Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compugen Ltd | CGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -4.30% | 2.115 | 15:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.0885 | 2.2191 | 2.21 |
CGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.21 | 0.06 | 2.79% | 2.14 | 2.245 | 2.13 | 301,483 |
| May 06 2024 | 2.15 | 0.04 | 1.90% | 2.17 | 2.17 | 2.09 | 178,286 |
| May 03 2024 | 2.11 | -0.05 | -2.31% | 2.22 | 2.22 | 2.065 | 231,334 |
| May 02 2024 | 2.16 | 0.17 | 8.54% | 2.07 | 2.20 | 2.03 | 553,326 |
| May 01 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 2.05 | 1.875 | 333,399 |
| Apr 30 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 1.98 | 1.88 | 274,515 |
| Apr 29 2024 | 1.98 | 0.06 | 3.13% | 1.92 | 2.00 | 1.92 | 277,599 |
| Apr 26 2024 | 1.92 | 0.02 | 1.05% | 1.89 | 1.98 | 1.855 | 326,170 |
| Apr 25 2024 | 1.90 | -0.01 | -0.52% | 1.96 | 2.03 | 1.89 | 266,676 |
| Apr 24 2024 | 1.91 | -0.07 | -3.54% | 1.96 | 1.985 | 1.90 | 164,669 |
| Apr 23 2024 | 1.98 | 0.09 | 4.76% | 1.88 | 2.025 | 1.88 | 237,668 |
| Apr 22 2024 | 1.89 | -0.01 | -0.53% | 1.91 | 1.96 | 1.87 | 202,009 |
| Apr 19 2024 | 1.90 | 0.02 | 1.06% | 1.91 | 1.97 | 1.835 | 325,372 |
| Apr 18 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.96 | 1.8301 | 308,855 |
| Apr 17 2024 | 1.90 | -0.13 | -6.40% | 2.03 | 2.04 | 1.90 | 372,125 |
| Apr 16 2024 | 2.03 | 0.07 | 3.57% | 1.96 | 2.05 | 1.90 | 451,606 |
| Apr 15 2024 | 1.96 | -0.17 | -7.98% | 2.11 | 2.19 | 1.94 | 752,821 |
| Apr 12 2024 | 2.13 | -0.13 | -5.75% | 2.23 | 2.25 | 2.09 | 388,383 |
| Apr 11 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.27 | 2.20 | 244,801 |
| Apr 10 2024 | 2.26 | -0.10 | -4.24% | 2.31 | 2.33 | 2.23 | 279,682 |
| Apr 09 2024 | 2.36 | 0.03 | 1.29% | 2.34 | 2.4001 | 2.33 | 152,091 |
| Apr 08 2024 | 2.33 | -0.09 | -3.72% | 2.47 | 2.47 | 2.33 | 194,450 |
