Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Certara Inc (CERT)
Certara Inc (CERT) Options

CERT Certara Inc

13.49

-0.16 (-1.17%)

Last Updated: 10:05:37

Delayed by 15 minutes

CERT Jul 19 2024 2.5 Put

View Full CERT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CERT Option Chain - Jul 19 2024

CERT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	13.50	0.00	0.00 %	0	0
5.00	6.50	11.00	0.00	0.00 %	0	0
7.50	5.40	7.50	0.00	0.00 %	0	0
10.00	1.00	5.00	0.00	0.00 %	0	0
12.50	1.05	2.50	1.80	0.00 %	0	9
15.00	0.05	2.00	0.05	0.00 %	0	3
17.50	0.60	0.75	0.60	0.00 %	0	11
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.42	0.45	0.42	0.00 %	0	1
15.00	0.25	4.90	0.45	0.00 %	0	1
17.50	2.00	6.00	0.00	0.00 %	0	0
20.00	5.60	7.10	0.00	0.00 %	0	0
22.50	6.50	11.00	0.00	0.00 %	0	0

CERT Latest iHub Posts

More CERT Messages

Ethema Health (PK)

Ecare Solutions (PK)

TPT Global Tech (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

New Momentum (PK)

FuelCell Energy

SMC Entertainment (PK)

1812 Brewing (PK)

Voip Pal Com (QB)

ERHC Energy (CE)

Emergent Health (PK)

Delayed Upgrade Clock