News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.70 | 6.00 | 3.60 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 1.60 | 4.90 | 2.20 | 3.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 17.50 | 0.15 | 2.50 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 22 | 121 | 7/22/2024 |
| 22.50 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 25.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 37 | - |
| 30.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.10 | 1.75 | 1.21 | 0.925 | 0.51 | 72.86 % | 2 | 10 | 7/22/2024 |
| 17.50 | 1.45 | 4.80 | 2.50 | 3.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 20.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
