ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Certara Inc

Certara Inc (CERT)

16.58
0.50
(3.11%)
Closed July 23 4:00PM
16.535
0.00
(0.00%)
After Hours: 3:50PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.58
Bid
13.88
Ask
17.17
Volume
565,541
15.70 Day's Range 16.61
11.81 52 Week Range 19.8702
Market Cap
Previous Close
16.08
Open
16.24
Last Trade Time
Financial Volume
$ 9,151,469
VWAP
16.1818
Average Volume (3m)
595,414
Shares Outstanding
160,841,451
Dividend Yield
-
PE Ratio
-48.20
Earnings Per Share (EPS)
-0.34
Revenue
354.34M
Net Profit
-55.36M

About Certara Inc

Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory... Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory approval and increase patient access to medicines. The group has a business presence in the United States, EMEA and other regions, of which a majority of revenue is derived from the United States. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Certara Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CERT. The last closing price for Certara was $16.08. Over the last year, Certara shares have traded in a share price range of $ 11.81 to $ 19.8702.

Certara currently has 160,841,451 shares outstanding. The market capitalization of Certara is $2.59 billion. Certara has a price to earnings ratio (PE ratio) of -48.20.

CERT Latest News

Certara to Acquire Chemaxon to Strengthen Drug Discovery Software Portfolio

Combined organization brings broader predictive capabilities to drug discovery at scale Reiterates full year 2024 guidance RADNOR, Pa., July 09, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq:...

Certara to Report Second Quarter 2024 Financial Results on August 6th, 2024

RADNOR, Pa., July 02, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced that it will release financial results for the...

Certara Launches Next Generation CoAuthorâ„¢ Generative AI Regulatory Writing Software

RADNOR, Pa., June 17, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today unveiled its next-generation CoAuthor regulatory writing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.348.7926509186415.2416.9315.2469372816.1256975CS
42.9421.554252199413.6416.9313.1655845714.79521557CS
12-0.06-0.36057692307716.6417.9413.0459541415.64603662CS
260.140.85158150851616.4419.870213.0456772316.58885861CS
52-2.4-12.644889357218.9819.870211.8161176415.90608583CS
156-8.79-34.647221127325.3745.4810.681346421.24294068CS
260-18.43-52.642102256535.0145.4810.678143122.52427704CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

CERT Discussion

View Posts