ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,683.20
      0.24%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.71
      -1.48%
      Bitcoin
      60,804.02
      -3.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cerus Corp (CERS)

      7. Cerus Corp (CERS) Options

      CERS Cerus Corp

      1.73
      -0.18 (-9.42%)
      Last Updated: 15:59:50
      Delayed by 15 minutes

      CERS May 17 2024 1 Call

      View Full CERS Chain
      0.95 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.85 Open Interest 13 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.95 Last Trade - -

      CERS Option Chain - May 17 2024

      CERS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.901.900.000.00 %00
      1.000.050.850.950.00 %013
      1.500.200.350.300.00 %030
      2.000.050.050.050.00 %0865
      3.000.050.050.050.00 %01,739
      4.000.040.050.040.00 %020
      5.000.050.200.050.00 %028

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.500.000.00 %00
      1.000.050.050.050.00 %0219
      1.500.050.250.050.00 %0370
      2.000.200.300.280.00 %486
      3.001.201.500.850.00 %00
      4.002.152.702.300.00 %01
      5.003.203.502.550.00 %01

      CERS Latest iHub Posts

      Monksdream
      Early Barchart 100
      Tue Mar 19, 2024 9:05 AM
      Awl416
      Cerus Corporation Announces Positive Topline Results for the
      Tue Mar 19, 2024 8:34 AM
      Monksdream
      CERS new 52 week low
      Mon Oct 9, 2023 6:02 AM
      BottomBounce
      $CERS Book Value Per Share (mrq) ONLY $0.65
      Fri Jan 1, 2021 11:35 PM
      mogman
      Looks like CP using Intercept plasma will push
      Sun Aug 23, 2020 10:09 PM
      Porterhouse10
      Looking for entry, awesome growth and balance sheet,
      Tue May 12, 2020 10:46 AM
      ClayTrader
      * * $CERS Video Chart 02-13-2020 * *
      Thu Feb 13, 2020 4:17 PM
      ClayTrader
      * * $CERS Video Chart 02-04-2020 * *
      Tue Feb 4, 2020 5:28 PM
      More CERS Messages

      CERS Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 09 2024 17:15
      More CERS News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CNNA
      Cann American (CE)
      Delayed Upgrade Clock