ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.165
      0.26%
      Bitcoin
      62,770.22
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cerus Corp (CERS)

      7. Cerus Corp (CERS) Options

      CERS Cerus Corp

      1.91
      0.03 (1.60%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      CERS May 17 2024 3 Put

      View Full CERS Chain
      0.85 0.00 (0.00%)
      Bid 0.80 Volume 0 Exp. Date May 17 2024
      Ask 1.55 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.85 Last Trade - -

      CERS Option Chain - May 17 2024

      CERS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.052.050.000.00 %00
      1.000.501.250.955.56 %113
      1.500.250.700.300.00 %030
      2.000.050.050.050.00 %0865
      3.000.050.050.050.00 %01,739
      4.000.040.050.040.00 %020
      5.000.050.200.050.00 %028

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.500.000.00 %00
      1.000.050.050.050.00 %0219
      1.500.050.500.050.00 %0370
      2.000.100.150.280.00 %086
      3.000.801.550.850.00 %00
      4.001.802.352.300.00 %01
      5.002.803.502.550.00 %01

      CERS Latest iHub Posts

      Monksdream
      Early Barchart 100
      Tue Mar 19, 2024 9:05 AM
      Awl416
      Cerus Corporation Announces Positive Topline Results for the
      Tue Mar 19, 2024 8:34 AM
      Monksdream
      CERS new 52 week low
      Mon Oct 9, 2023 6:02 AM
      BottomBounce
      $CERS Book Value Per Share (mrq) ONLY $0.65
      Fri Jan 1, 2021 11:35 PM
      mogman
      Looks like CP using Intercept plasma will push
      Sun Aug 23, 2020 10:09 PM
      Porterhouse10
      Looking for entry, awesome growth and balance sheet,
      Tue May 12, 2020 10:46 AM
      ClayTrader
      * * $CERS Video Chart 02-13-2020 * *
      Thu Feb 13, 2020 4:17 PM
      ClayTrader
      * * $CERS Video Chart 02-04-2020 * *
      Tue Feb 4, 2020 5:28 PM
      More CERS Messages

      CERS Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 09 2024 17:15
      More CERS News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock