Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 2.13% | 1.68 | 16:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.61 | 1.69 | 1.68 | 1.645 |
CERS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.96 | 1.61 | 1.71 | 1,124,743 | -0.07 | -4.00% |
| 1 Month | 1.95 | 1.99 | 1.61 | 1.78 | 1,099,468 | -0.27 | -13.85% |
| 3 Months | 1.87 | 2.585 | 1.61 | 2.04 | 1,663,383 | -0.19 | -10.16% |
| 6 Months | 1.31 | 2.585 | 1.21 | 1.92 | 1,508,490 | 0.37 | 28.24% |
| 1 Year | 2.72 | 3.08 | 1.205 | 2.00 | 1,351,496 | -1.04 | -38.24% |
| 3 Years | 6.06 | 8.055 | 1.205 | 4.09 | 1,485,246 | -4.38 | -72.28% |
| 5 Years | 5.72 | 9.00 | 1.205 | 4.81 | 1,515,022 | -4.04 | -70.63% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.71 | 1.61 | 764,284 |
| Apr 17 2024 | 1.64 | -0.04 | -2.38% | 1.72 | 1.72 | 1.63 | 752,315 |
| Apr 16 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.745 | 1.66 | 708,728 |
| Apr 15 2024 | 1.73 | -0.02 | -1.14% | 1.74 | 1.8101 | 1.69 | 1,270,739 |
| Apr 12 2024 | 1.75 | 0.05 | 3.24% | 1.75 | 1.96 | 1.73 | 2,030,501 |
| Apr 11 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.755 | 1.68 | 626,942 |
| Apr 10 2024 | 1.705 | -0.17 | -8.82% | 1.7499 | 1.75 | 1.68 | 952,721 |
| Apr 09 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.97 | 1.85 | 341,301 |
| Apr 08 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.925 | 1.86 | 372,583 |
| Apr 05 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.945 | 1.80 | 1,045,780 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.99 | 1.88 | 1,264,314 |
| Apr 03 2024 | 1.88 | 0.12 | 6.82% | 1.74 | 1.89 | 1.72 | 903,170 |
| Apr 02 2024 | 1.76 | -0.04 | -2.22% | 1.71 | 1.77 | 1.71 | 1,331,277 |
| Apr 01 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.89 | 1.77 | 1,142,351 |
| Mar 28 2024 | 1.89 | 0.10 | 5.59% | 1.81 | 1.91 | 1.79 | 1,230,271 |
| Mar 27 2024 | 1.79 | 0.05 | 2.87% | 1.74 | 1.82 | 1.73 | 1,235,128 |
| Mar 26 2024 | 1.74 | -0.01 | -0.57% | 1.89 | 1.9292 | 1.7211 | 1,666,295 |
| Mar 25 2024 | 1.75 | -0.11 | -5.91% | 1.87 | 1.895 | 1.73 | 1,642,034 |
| Mar 22 2024 | 1.86 | -0.09 | -4.62% | 1.95 | 1.96 | 1.85 | 1,234,682 |
| Mar 21 2024 | 1.95 | -0.02 | -1.02% | 1.94 | 2.03 | 1.92 | 1,646,567 |
| Mar 20 2024 | 1.97 | -0.07 | -3.43% | 2.00 | 2.02 | 1.91 | 3,849,592 |
| Mar 19 2024 | 2.04 | 0.18 | 9.68% | 2.10 | 2.46 | 1.76 | 19,772,525 |
