ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDW CDW Corporation

223.95
2.37 (1.07%)
Last Updated: 15:41:55
Delayed by 15 minutes

CDW May 17 2024 220 Put

1.55 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date May 17 2024
Ask 0.80 Open Interest 127 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.55 Last Trade - -

CDW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0036.5041.000.000.00 %00
190.0031.5036.000.000.00 %00
195.0026.6031.300.000.00 %00
200.0021.5026.000.000.00 %00
210.0011.6016.0027.420.00 %01
220.001.856.502.800.00 %0117
230.000.100.400.100.00 %0576
240.000.250.950.250.00 %0159
250.000.100.200.100.00 %0342
260.000.100.950.100.00 %01,058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.001.000.000.00 %00
190.000.200.950.200.00 %03
195.000.561.200.560.00 %02
200.000.050.950.050.00 %05
210.000.150.750.150.00 %050
220.001.550.801.550.00 %0127
230.004.508.509.600.00 %035
240.0015.4018.5016.800.00 %00
250.0024.8028.4033.200.00 %00
260.0034.8038.5043.200.00 %00

CDW Latest iHub Posts

Monksdream
CDW new 52 hi
Thu Apr 4, 2024 12:57 PM
Monksdream
CDW new 52 week hi
Tue Mar 12, 2024 2:56 PM
Monksdream
CDW new 52 week high
Sun Dec 17, 2023 4:36 PM
Narayan83
Go for it......
Tue Feb 1, 2022 1:39 AM
ValueInvestor15
Fundamental analysis implies $CDW Corp is 9% undervalued
Mon Feb 6, 2017 12:25 PM
makingmuniyo
Go 4 it
Thu May 1, 2008 8:46 AM