CDW CDW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	75.20	80.00	0.00	77.60	0.00	0.00 %	0	0	-
170.00	70.20	75.00	0.00	72.60	0.00	0.00 %	0	0	-
175.00	65.50	70.00	0.00	67.75	0.00	0.00 %	0	0	-
180.00	60.60	65.00	0.00	62.80	0.00	0.00 %	0	0	-
185.00	55.50	60.00	0.00	57.75	0.00	0.00 %	0	0	-
190.00	50.50	55.00	0.00	52.75	0.00	0.00 %	0	0	-
195.00	46.00	49.90	0.00	47.95	0.00	0.00 %	0	0	-
200.00	40.80	45.00	0.00	42.90	0.00	0.00 %	0	0	-
210.00	30.80	35.50	27.42	33.15	0.00	0.00 %	0	1	-
220.00	21.40	26.00	0.00	23.70	0.00	0.00 %	0	0	-
230.00	13.70	17.00	28.18	15.35	0.00	0.00 %	0	1	-
240.00	7.70	8.50	9.70	8.10	0.00	0.00 %	0	34	-
250.00	3.30	4.30	4.40	3.80	-0.40	-8.33 %	220	418	4/30/2024
260.00	0.20	2.20	1.50	1.20	-0.50	-25.00 %	386	1,088	4/30/2024
270.00	0.50	2.55	0.70	1.525	-0.65	-48.15 %	10	2,294	4/30/2024
280.00	2.20	0.50	2.20	1.35	0.00	0.00 %	0	65	-
290.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
200.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
210.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
220.00	0.15	0.90	0.90	0.525	-0.22	-19.64 %	6	24	4/30/2024
230.00	1.70	2.25	2.05	1.975	0.55	36.67 %	193	36	4/30/2024
240.00	5.40	5.80	4.80	5.60	-0.20	-4.00 %	253	689	4/30/2024
250.00	10.90	11.70	10.00	11.30	1.30	14.94 %	12	138	4/30/2024
260.00	17.80	21.10	19.30	19.45	6.90	55.65 %	1	20	4/30/2024
270.00	26.10	30.30	18.50	28.20	0.00	0.00 %	0	2	-
280.00	35.50	39.80	0.00	37.65	0.00	0.00 %	0	0	-
290.00	45.50	49.80	0.00	47.65	0.00	0.00 %	0	0	-
300.00	56.00	59.90	0.00	57.95	0.00	0.00 %	0	0	-
310.00	65.50	69.90	0.00	67.70	0.00	0.00 %	0	0	-
320.00	75.50	80.00	0.00	77.75	0.00	0.00 %	0	0	-

CDW CDW Corporation