News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.50 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 26.50 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.50 | 16.00 | 27.42 | 0.00 % | 0 | 1 |
| 220.00 | 2.00 | 5.70 | 2.80 | 0.00 % | 0 | 117 |
| 230.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 576 |
| 240.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 159 |
| 250.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 342 |
| 260.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 3 |
| 195.00 | 0.56 | 1.20 | 0.56 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 5 |
| 210.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| 220.00 | 1.55 | 0.85 | 1.55 | 0.00 % | 0 | 127 |
| 230.00 | 4.00 | 8.50 | 9.60 | 0.00 % | 0 | 35 |
| 240.00 | 15.10 | 18.50 | 16.80 | 0.00 % | 0 | 0 |
| 250.00 | 24.50 | 28.50 | 33.20 | 0.00 % | 0 | 0 |
| 260.00 | 35.00 | 38.50 | 43.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
