Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.08 | -1.66% | 241.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.92 | 241.81 | 248.12 | 241.86 | 245.94 |
CDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.93 | 248.12 | 237.85 | 242.74 | 524,086 | 3.93 | 1.65% |
| 1 Month | 251.43 | 263.37 | 234.445 | 245.16 | 614,700 | -9.57 | -3.81% |
| 3 Months | 230.85 | 263.37 | 229.39 | 245.43 | 670,697 | 11.01 | 4.77% |
| 6 Months | 199.59 | 263.37 | 185.04 | 229.23 | 782,012 | 42.27 | 21.18% |
| 1 Year | 169.71 | 263.37 | 162.59 | 209.70 | 747,584 | 72.15 | 42.51% |
| 3 Years | 181.46 | 263.37 | 147.91 | 189.96 | 776,103 | 60.40 | 33.29% |
| 5 Years | 104.88 | 263.37 | 73.39 | 159.21 | 856,497 | 136.98 | 130.61% |
CDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 241.86 | -4.08 | -1.66% | 245.92 | 248.12 | 241.81 | 938,897 |
| Apr 29 2024 | 245.94 | 3.68 | 1.52% | 242.73 | 246.02 | 242.73 | 530,968 |
| Apr 26 2024 | 242.26 | -1.16 | -0.48% | 242.43 | 244.42 | 242.10 | 424,551 |
| Apr 25 2024 | 243.42 | 2.73 | 1.13% | 240.29 | 244.55 | 238.55 | 753,339 |
| Apr 24 2024 | 240.69 | 0.22 | 0.09% | 240.63 | 242.30 | 239.65 | 449,741 |
| Apr 23 2024 | 240.47 | 2.83 | 1.19% | 237.93 | 241.43 | 237.85 | 477,964 |
| Apr 22 2024 | 237.64 | 1.86 | 0.79% | 236.83 | 239.38 | 234.74 | 526,073 |
| Apr 19 2024 | 235.78 | 0.08 | 0.03% | 235.65 | 237.37 | 234.445 | 593,250 |
| Apr 18 2024 | 235.70 | -1.08 | -0.46% | 237.50 | 238.41 | 235.26 | 411,118 |
| Apr 17 2024 | 236.78 | -3.23 | -1.35% | 240.95 | 241.27 | 236.37 | 956,510 |
| Apr 16 2024 | 240.01 | -1.37 | -0.57% | 243.20 | 244.71 | 239.55 | 651,701 |
| Apr 15 2024 | 241.38 | -1.53 | -0.63% | 246.27 | 247.46 | 240.03 | 728,705 |
| Apr 12 2024 | 242.91 | -5.09 | -2.05% | 245.17 | 247.795 | 242.57 | 847,835 |
| Apr 11 2024 | 248.00 | 0.72 | 0.29% | 248.19 | 249.33 | 246.665 | 658,184 |
| Apr 10 2024 | 247.28 | -6.97 | -2.74% | 250.00 | 250.42 | 247.13 | 681,111 |
| Apr 09 2024 | 254.25 | -0.01 | 0.00% | 255.52 | 256.42 | 251.45 | 515,578 |
| Apr 08 2024 | 254.26 | -0.93 | -0.36% | 255.51 | 257.33 | 254.06 | 555,487 |
| Apr 05 2024 | 255.19 | 2.65 | 1.05% | 253.78 | 256.44 | 252.53 | 984,439 |
| Apr 04 2024 | 252.54 | -3.22 | -1.26% | 261.36 | 263.37 | 252.325 | 658,008 |
| Apr 03 2024 | 255.76 | 4.13 | 1.64% | 250.70 | 256.57 | 250.70 | 479,187 |
| Apr 02 2024 | 251.63 | -1.43 | -0.57% | 251.43 | 252.13 | 250.2578 | 477,352 |
| Apr 01 2024 | 253.06 | -2.72 | -1.06% | 255.79 | 256.93 | 252.94 | 447,779 |
