ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDNA CareDx Inc

24.62
0.13 (0.53%)
Last Updated: 12:37:49
Delayed by 15 minutes

CDNA Feb 21 2025 25 Call

0.60 0.06 (11.11%)
Bid 0.45 Volume 49 Exp. Date Feb 21 2025
Ask 0.55 Open Interest 560 Day's Range 0.53 - 0.72
Open 0.72 Prev Close 0.54 Last Trade 2/19/2025 10:13

CDNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1012.5012.610.00 %08
15.009.3010.307.680.00 %052
17.506.109.504.500.00 %06
20.004.505.004.8032.60 %351
22.500.052.753.010.00 %0138
25.000.450.550.6011.11 %49560
30.000.100.050.05-50.00 %1744
35.000.300.050.300.00 %0105
40.000.130.750.130.00 %0102
45.000.380.750.380.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.404.800.400.00 %01
15.000.051.750.050.00 %013
17.500.050.050.050.00 %072
20.000.100.200.10-28.57 %26246
22.500.100.200.15-61.54 %7341
25.000.401.051.000.00 %044
30.004.005.606.000.00 %04
35.008.2012.208.250.00 %00
40.0013.2017.500.000.00 %00
45.0018.2022.5023.500.00 %00

CDNA Latest iHub Posts

subslover
CareDx Reports Third Quarter 2023 Results
Thu Nov 9, 2023 8:27 AM
Porterhouse10
Cathy Woods is
Tue Oct 25, 2022 8:16 PM
Yo-Yo
Anybody playing ? CDNA!!!
Fri Mar 23, 2018 6:10 PM
TREND1
Float = 17.25M
Thu Nov 23, 2017 2:12 PM
TREND1
Profit/Loss = $ -39.47M
Thu Nov 23, 2017 2:11 PM
TREND1
CDNA
Thu Nov 23, 2017 2:08 PM
gregque
im n this looks good next qtr. should
Thu Oct 5, 2017 2:40 PM