News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 8 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.15 | Last Trade | 2/06/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.20 | 14.80 | 14.30 | 0.00 % | 0 | 8 |
| 12.50 | 9.10 | 12.50 | 10.15 | 0.00 % | 0 | 9 |
| 15.00 | 6.70 | 9.70 | 7.68 | 6.67 % | 22 | 62 |
| 17.50 | 4.10 | 7.50 | 4.50 | 0.00 % | 0 | 6 |
| 20.00 | 2.50 | 5.00 | 3.62 | 0.00 % | 0 | 51 |
| 22.50 | 0.95 | 2.50 | 1.75 | 8.70 % | 1 | 51 |
| 25.00 | 0.15 | 0.55 | 0.50 | -16.67 % | 2 | 490 |
| 30.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 3 | 200 |
| 35.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 105 |
| 40.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.86 | 4.80 | 0.86 | 0.00 % | 0 | 2 |
| 12.50 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 1.75 | 0.22 | 46.67 % | 5 | 8 |
| 17.50 | 0.05 | 1.50 | 0.25 | 0.00 % | 0 | 69 |
| 20.00 | 0.10 | 1.45 | 0.60 | 0.00 % | 0 | 54 |
| 22.50 | 0.70 | 2.45 | 1.29 | 0.00 % | 0 | 47 |
| 25.00 | 1.95 | 3.60 | 2.23 | 0.00 % | 0 | 17 |
| 30.00 | 5.60 | 8.90 | 6.00 | 0.00 % | 0 | 15 |
| 35.00 | 10.30 | 13.40 | 8.25 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
