News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 25 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 7.00 | Last Trade | 5/10/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 50.00 | 59.60 | 66.00 | 0.00 % | 0 | 2 |
| 470.00 | 40.50 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 31.00 | 39.90 | 22.30 | 0.00 % | 0 | 3 |
| 490.00 | 21.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 14.30 | 20.50 | 34.03 | 0.00 % | 0 | 18 |
| 510.00 | 9.30 | 11.70 | 8.40 | -65.39 % | 11 | 18 |
| 520.00 | 4.50 | 7.10 | 6.05 | -31.48 % | 1 | 11 |
| 530.00 | 2.30 | 3.80 | 3.05 | -39.00 % | 2 | 17 |
| 540.00 | 0.95 | 6.40 | 6.00 | 0.00 % | 0 | 11 |
| 550.00 | 0.70 | 6.40 | 3.40 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.15 | 5.50 | 2.56 | 0.00 % | 0 | 66 |
| 470.00 | 0.25 | 4.00 | 1.00 | 0.00 % | 0 | 7 |
| 480.00 | 0.40 | 1.60 | 1.45 | 0.00 % | 0 | 13 |
| 490.00 | 1.10 | 2.15 | 1.60 | 0.00 % | 0 | 21 |
| 500.00 | 2.50 | 3.40 | 2.30 | 0.00 % | 0 | 47 |
| 510.00 | 5.20 | 6.30 | 7.60 | 8.57 % | 10 | 25 |
| 520.00 | 10.00 | 13.00 | 13.90 | 46.32 % | 6 | 13 |
| 530.00 | 14.90 | 22.00 | 22.00 | 137.07 % | 1 | 9 |
| 540.00 | 22.70 | 31.00 | 29.34 | 0.00 % | 0 | 17 |
| 550.00 | 31.20 | 39.70 | 35.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
