News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 43.20 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 33.50 | 40.90 | 22.30 | 0.00 % | 0 | 3 |
| 490.00 | 23.90 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 15.70 | 22.90 | 34.03 | 0.00 % | 0 | 18 |
| 510.00 | 11.60 | 13.50 | 12.60 | -48.08 % | 10 | 18 |
| 520.00 | 5.00 | 8.80 | 8.83 | 0.00 % | 0 | 11 |
| 530.00 | 1.90 | 5.40 | 5.00 | 0.00 % | 0 | 17 |
| 540.00 | 0.05 | 6.40 | 6.00 | 0.00 % | 0 | 11 |
| 550.00 | 0.05 | 6.60 | 3.40 | 0.00 % | 0 | 40 |
| 560.00 | 0.05 | 4.30 | 12.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.05 | 6.00 | 1.00 | 0.00 % | 0 | 7 |
| 480.00 | 0.05 | 5.00 | 1.45 | 0.00 % | 0 | 13 |
| 490.00 | 0.75 | 4.10 | 1.60 | 0.00 % | 0 | 21 |
| 500.00 | 1.95 | 4.30 | 2.30 | 0.00 % | 0 | 47 |
| 510.00 | 4.30 | 7.50 | 7.00 | 0.00 % | 0 | 25 |
| 520.00 | 9.20 | 13.30 | 10.10 | 6.32 % | 5 | 13 |
| 530.00 | 14.10 | 19.80 | 9.28 | 0.00 % | 0 | 9 |
| 540.00 | 23.60 | 29.60 | 29.34 | 0.00 % | 0 | 17 |
| 550.00 | 31.70 | 38.50 | 35.00 | 0.00 % | 0 | 17 |
| 560.00 | 41.20 | 48.40 | 25.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
