News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 13 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 11.60 | Last Trade | 5/09/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 49.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 40.30 | 49.00 | 22.30 | 0.00 % | 0 | 3 |
| 490.00 | 30.40 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 22.90 | 30.30 | 34.03 | 0.00 % | 0 | 18 |
| 510.00 | 14.10 | 21.40 | 24.27 | 0.00 % | 0 | 18 |
| 520.00 | 8.90 | 11.50 | 8.83 | -44.11 % | 2 | 9 |
| 530.00 | 4.00 | 7.90 | 5.00 | -52.38 % | 2 | 16 |
| 540.00 | 1.80 | 6.60 | 6.00 | 0.00 % | 0 | 11 |
| 550.00 | 0.90 | 3.60 | 3.40 | 0.00 % | 0 | 40 |
| 560.00 | 0.70 | 6.40 | 12.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.30 | 5.60 | 1.00 | 0.00 % | 0 | 7 |
| 480.00 | 0.45 | 3.30 | 1.45 | -22.87 % | 4 | 11 |
| 490.00 | 0.75 | 3.90 | 1.60 | -60.00 % | 8 | 13 |
| 500.00 | 0.95 | 3.20 | 2.30 | 0.00 % | 0 | 47 |
| 510.00 | 2.45 | 4.50 | 7.00 | 0.00 % | 0 | 25 |
| 520.00 | 5.40 | 7.80 | 9.50 | -18.10 % | 1 | 13 |
| 530.00 | 10.60 | 14.60 | 9.28 | 0.00 % | 0 | 9 |
| 540.00 | 16.10 | 24.00 | 29.34 | 0.00 % | 0 | 17 |
| 550.00 | 24.90 | 33.00 | 35.00 | 0.00 % | 0 | 17 |
| 560.00 | 33.10 | 42.00 | 25.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
