Credit Acceptance CACC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
430.00	95.50	105.00	0.00	100.25	0.00	0.00 %	0	0	-
440.00	86.80	96.00	0.00	91.40	0.00	0.00 %	0	0	-
450.00	77.50	87.00	0.00	82.25	0.00	0.00 %	0	0	-
460.00	68.70	78.00	0.00	73.35	0.00	0.00 %	0	0	-
470.00	60.10	70.00	0.00	65.05	0.00	0.00 %	0	0	-
480.00	52.00	61.20	0.00	56.60	0.00	0.00 %	0	0	-
490.00	44.10	53.50	0.00	48.80	0.00	0.00 %	0	0	-
500.00	37.00	46.20	30.25	41.60	0.00	0.00 %	0	1	-
510.00	30.00	37.90	23.18	33.95	0.00	0.00 %	0	5	-
520.00	25.60	31.10	29.43	28.35	0.00	0.00 %	0	1	-
530.00	20.10	26.30	25.70	23.20	8.87	52.70 %	10	2	4/26/2024
540.00	15.70	21.70	12.50	18.70	0.00	0.00 %	0	3	-
550.00	11.30	18.30	11.85	14.80	0.00	0.00 %	0	35	-
560.00	7.40	14.00	12.15	10.70	2.90	31.35 %	2	1	4/26/2024
570.00	4.70	12.10	9.70	8.40	0.00	0.00 %	0	2	-
580.00	3.10	10.80	7.90	6.95	0.00	0.00 %	0	4	-
590.00	1.65	9.50	9.55	5.575	0.00	0.00 %	0	0	-
600.00	2.30	8.40	7.05	5.35	1.89	36.63 %	1	8	4/26/2024
610.00	0.25	4.30	6.25	2.275	1.94	45.01 %	3	6	4/26/2024
620.00	1.15	5.40	0.00	3.275	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
430.00	0.05	7.10	3.52	3.575	0.00	0.00 %	0	1	-
440.00	0.15	7.70	3.30	3.925	-0.70	-17.50 %	3	3	4/26/2024
450.00	3.60	8.70	5.00	6.15	0.00	0.00 %	0	9	-
460.00	1.35	9.60	5.50	5.475	0.00	0.00 %	0	10	-
470.00	3.50	10.90	9.09	7.20	0.00	0.00 %	0	1	-
480.00	4.70	11.90	11.10	8.30	0.00	0.00 %	0	6	-
490.00	6.60	13.70	9.90	10.15	0.00	0.00 %	0	1	-
500.00	11.50	16.50	12.60	14.00	-2.99	-19.18 %	6	23	4/26/2024
510.00	12.90	19.70	15.23	16.30	-9.37	-38.09 %	3	6	4/26/2024
520.00	18.30	22.50	21.10	20.40	-8.30	-28.23 %	2	11	4/26/2024
530.00	22.30	27.40	24.10	24.85	-6.40	-20.98 %	3	9	4/26/2024
540.00	26.50	32.90	29.34	29.70	-4.11	-12.29 %	1	17	4/26/2024
550.00	32.00	41.00	45.00	36.50	0.00	0.00 %	0	24	-
560.00	39.00	47.30	25.50	43.15	0.00	0.00 %	0	3	-
570.00	46.00	54.90	32.10	50.45	0.00	0.00 %	0	4	-
580.00	54.00	63.70	0.00	58.85	0.00	0.00 %	0	0	-
590.00	63.00	71.80	0.00	67.40	0.00	0.00 %	0	0	-
600.00	72.00	80.60	0.00	76.30	0.00	0.00 %	0	0	-
610.00	81.00	89.80	0.00	85.40	0.00	0.00 %	0	0	-
620.00	90.00	99.60	0.00	94.80	0.00	0.00 %	0	0	-

CACC Credit Acceptance Corporation