Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.08 | 0.59% | 522.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 518.20 | 518.20 | 527.525 | 522.26 | 519.18 |
CACC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 537.39 | 545.08 | 518.20 | 530.52 | 52,151 | -15.13 | -2.82% |
| 1 Month | 553.83 | 573.92 | 518.20 | 545.80 | 66,495 | -31.57 | -5.70% |
| 3 Months | 556.57 | 616.66 | 518.20 | 553.09 | 67,562 | -34.31 | -6.16% |
| 6 Months | 410.64 | 616.66 | 379.77 | 516.17 | 65,020 | 111.62 | 27.18% |
| 1 Year | 494.03 | 616.66 | 379.77 | 501.10 | 64,717 | 28.23 | 5.71% |
| 3 Years | 381.98 | 703.265 | 358.00 | 515.07 | 90,149 | 140.28 | 36.72% |
| 5 Years | 474.14 | 703.265 | 199.0001 | 438.87 | 118,414 | 48.12 | 10.15% |
CACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 522.26 | 3.08 | 0.59% | 518.20 | 527.525 | 518.20 | 34,804 |
| Apr 22 2024 | 519.18 | -16.30 | -3.04% | 536.31 | 539.97 | 519.12 | 81,307 |
| Apr 19 2024 | 535.48 | -0.92 | -0.17% | 537.94 | 544.485 | 533.315 | 56,509 |
| Apr 18 2024 | 536.40 | 3.85 | 0.72% | 532.94 | 542.61 | 532.94 | 33,094 |
| Apr 17 2024 | 532.55 | -5.32 | -0.99% | 540.17 | 545.08 | 531.8701 | 40,225 |
| Apr 16 2024 | 537.87 | -9.53 | -1.74% | 540.83 | 542.85 | 535.07 | 55,571 |
| Apr 15 2024 | 547.40 | -7.11 | -1.28% | 557.23 | 560.64 | 545.40 | 61,444 |
| Apr 12 2024 | 554.51 | -17.98 | -3.14% | 566.63 | 568.94 | 552.395 | 81,421 |
| Apr 11 2024 | 572.49 | 28.69 | 5.28% | 544.69 | 573.92 | 544.69 | 100,746 |
| Apr 10 2024 | 543.80 | -12.49 | -2.25% | 543.91 | 552.44 | 540.29 | 74,586 |
| Apr 09 2024 | 556.29 | -0.46 | -0.08% | 556.54 | 559.47 | 552.04 | 42,217 |
| Apr 08 2024 | 556.75 | 14.73 | 2.72% | 544.82 | 557.15 | 544.00 | 80,262 |
| Apr 05 2024 | 542.02 | 6.82 | 1.27% | 534.49 | 543.02 | 532.895 | 59,898 |
| Apr 04 2024 | 535.20 | -7.02 | -1.29% | 548.55 | 549.60 | 535.20 | 53,522 |
| Apr 03 2024 | 542.22 | 6.48 | 1.21% | 536.69 | 544.485 | 536.69 | 77,659 |
| Apr 02 2024 | 535.74 | -8.80 | -1.62% | 537.25 | 538.06 | 534.33 | 74,478 |
| Apr 01 2024 | 544.54 | -7.01 | -1.27% | 552.83 | 552.83 | 544.35 | 85,652 |
| Mar 28 2024 | 551.55 | -0.05 | -0.01% | 551.60 | 555.985 | 549.3885 | 66,617 |
| Mar 27 2024 | 551.60 | 0.47 | 0.09% | 553.35 | 558.035 | 549.23 | 90,643 |
| Mar 26 2024 | 551.13 | 1.54 | 0.28% | 553.83 | 554.40 | 549.065 | 57,866 |
| Mar 25 2024 | 549.59 | -4.52 | -0.82% | 551.53 | 553.50 | 548.58 | 55,351 |
