News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 86 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 485 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.80 | Last Trade | 7/23/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.50 | 13.00 | 9.40 | 0.00 % | 0 | 20 |
| 30.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 7.80 | 4.90 | 0.00 % | 0 | 126 |
| 35.00 | 3.70 | 4.30 | 3.90 | 2.63 % | 86 | 485 |
| 37.50 | 2.10 | 2.75 | 2.50 | 77.30 % | 223 | 952 |
| 40.00 | 1.10 | 3.60 | 1.45 | 26.09 % | 121 | 29 |
| 42.50 | 0.55 | 2.40 | 0.95 | 0.00 % | 102 | 0 |
| 45.00 | 0.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.62 | 4.80 | 0.62 | 0.00 % | 0 | 5 |
| 30.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 5 |
| 32.50 | 0.25 | 0.80 | 0.35 | -50.00 % | 20 | 1,526 |
| 35.00 | 0.55 | 4.00 | 1.60 | 0.00 % | 0 | 1,020 |
| 37.50 | 1.35 | 3.80 | 3.40 | 0.00 % | 0 | 10 |
| 40.00 | 2.90 | 5.20 | 2.93 | 0.00 % | 2 | 0 |
| 42.50 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
