BJs Restaurants Historical Data - BJRI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BJs Restaurants Inc BJRI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.42 1.2% 35.40 36.10 34.78 35.34 34.98 16:11:50
more quote information »

BJRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.8936.133.2434.8568397k-0.49-1.37%
1 Month35.5239.6833.2436.1683348k-0.12-0.34%
3 Months39.4640.6732.6236.7922417k-4.06-10.29%
6 Months45.415332.6241.4384492k-10.01-22.04%
1 Year66.0270.0732.6247.1734502k-30.62-46.38%
3 Years34.4576.52844.9072437k0.952.76%
5 Years35.576.52844.8845390k-0.1-0.28%

BJRI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201934.98+0.02+0.06%33.7835.23518,046
Oct 17 201934.96-0.14-0.40%34.4135.235326,652
Oct 16 201935.10+0.33+0.95%34.7735.57307,669
Oct 15 201934.77+0.23+0.65%33.2434.99388,824
Oct 14 201934.545-1.44-3.99%34.0035.89444,621
Oct 11 201935.98+0.67+1.90%35.6436.59324,225
Oct 10 201935.31-0.22-0.62%34.9936.36423,642
Oct 09 201935.53-0.80-2.20%35.4936.96306,598
Oct 08 201936.33-0.11-0.30%35.594836.60184,462
Oct 07 201936.44+0.22+0.62%35.53536.87258,800
Oct 04 201936.215-1.10-2.93%35.9737.66279,542
Oct 03 201937.31-0.01-0.03%36.1437.50244,942
Oct 02 201937.32-0.56-1.48%36.6937.62307,101
Oct 01 201937.88-0.96-2.47%37.8539.68318,165
Sep 30 201938.84+0.90+2.37%37.9739.38430,868
Sep 27 201937.94+0.75+2.02%37.5138.17289,825
Sep 26 201937.19+0.35+0.95%36.4137.39332,018
Sep 25 201936.84+0.84+2.33%35.679837.33312,188
Sep 24 201936.00+0.24+0.67%35.1936.15454,566
Sep 23 201935.76-0.01-0.03%35.1436.02498,439
See More Historical Prices »


Your Recent History
NASDAQ
BJRI
BJs Restau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.