BJs Restaurants Historical Data - BJRI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BJs Restaurants Inc BJRI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.615 -1.56% 38.87 39.42 38.24 39.42 39.485 15:45:39
more quote information »

BJRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6940.0338.2139.37226,7370.180.47%
1 Month37.4740.2836.3238.71253,2161.403.74%
3 Months41.3542.5035.8939.17282,642-2.48-6.0%
6 Months40.9243.4232.6238.14392,498-2.05-5.01%
1 Year53.7654.4532.6243.03455,239-14.89-27.7%
3 Years34.9576.5028.0045.01436,5793.9211.22%
5 Years45.1776.5028.0044.60386,341-6.30-13.95%

BJRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 39.485 -0.48 -1.19% 39.94 40.01 39.34 191,602
Jan 16 2020 39.96 1.06 2.72% 38.79 40.03 38.79 289,429
Jan 15 2020 38.90 -0.05 -0.13% 38.93 39.42 38.75 247,479
Jan 14 2020 38.95 0.08 0.21% 38.69 39.10 38.21 178,438
Jan 13 2020 38.87 -0.70 -1.77% 39.68 39.87 38.85 270,032
Jan 10 2020 39.57 -0.42 -1.05% 39.99 40.28 38.99 372,746
Jan 09 2020 39.99 0.49 1.24% 39.47 40.05 38.96 326,844
Jan 08 2020 39.50 0.46 1.18% 38.88 39.68 38.72 210,642
Jan 07 2020 39.04 -0.11 -0.28% 39.00 39.085 38.26 216,559
Jan 06 2020 39.15 1.13 2.97% 37.77 39.31 37.615 295,671
Jan 03 2020 38.02 -0.14 -0.37% 37.50 38.17 37.41 255,014
Jan 02 2020 38.16 0.20 0.53% 38.05 38.435 37.745 209,986
Dec 31 2019 37.96 0.01 0.03% 37.82 38.70 37.52 247,921
Dec 30 2019 37.95 0.53 1.42% 37.50 38.02 37.15 263,140
Dec 27 2019 37.42 -0.07 -0.19% 37.57 37.97 36.98 266,369
Dec 26 2019 37.49 0.96 2.63% 36.70 37.49 36.32 304,692
Dec 24 2019 36.53 -0.98 -2.61% 37.47 37.55 36.35 194,763
Dec 23 2019 37.51 -0.33 -0.87% 38.06 38.06 37.24 219,857
See More Historical Prices »


Your Recent History
NASDAQ
BJRI
BJs Restau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.