BJs Restaurants Historical Data - BJRI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BJs Restaurants Inc BJRI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 0.85% 35.78 36.13 35.43 35.96 35.48 20:00:00
more quote information »

BJRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.536.8432.6234.3020689k0.280.79%
1 Month404232.6237.7492678k-4.22-10.55%
3 Months42.9746.1732.6240.3753570k-7.19-16.73%
6 Months51.625332.6244.2363550k-15.84-30.69%
1 Year67.0576.532.6251.5841511k-31.27-46.64%
3 Years40.2976.52844.8991436k-4.51-11.19%
5 Years36.0376.52844.9058387k-0.25-0.69%

BJRI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201935.78+0.30+0.85%35.4336.125402,396
Aug 20 201935.48-0.71-1.96%35.2736.15335,708
Aug 19 201936.19+0.34+0.95%35.5136.84366,124
Aug 16 201935.85+3.12+9.53%33.6435.98826,183
Aug 15 201932.729999-0.63-1.89%32.61999933.95887,566
Aug 14 201933.36-2.61-7.26%33.3536.021,029,949
Aug 13 201935.97-0.58-1.59%35.6337.855564,210
Aug 12 201936.55-0.89-2.38%35.8837.28371,982
Aug 09 201937.44-0.98-2.55%37.3938.35287,673
Aug 08 201938.42+2.03+5.58%36.3438.43569,023
Aug 07 201936.39-0.86-2.31%36.1737.56477,387
Aug 06 201937.25+0.34+0.92%36.7937.59470,260
Aug 05 201936.91-1.70-4.40%36.8038.42495,190
Aug 02 201938.61-1.14-2.87%38.2439.98479,289
Aug 01 201939.75+0.05+0.13%39.1240.07654,738
Jul 31 201939.70-0.44-1.10%39.0840.53493,507
Jul 30 201940.14-0.24-0.59%39.2040.28523,806
Jul 29 201940.38+0.63+1.58%39.4240.67805,598
Jul 26 201939.75+1.00+2.58%36.5040.021,615,518
Jul 25 201938.75-2.92-7.01%38.6541.5851,365,037
Jul 24 201941.67+1.37+3.40%39.9242.00938,187
Jul 23 201940.30+0.10+0.25%38.4740.53755,646
Jul 22 201940.20-0.72-1.76%39.9241.39450,305
See More Historical Prices »


Your Recent History
NASDAQ
BJRI
BJs Restau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.