Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BJs Restaurants Inc | BJRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.75% | 33.44 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.09 | 32.58 | 33.81 | 33.44 | 33.19 |
BJRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.83 | 33.81 | 31.35 | 32.47 | 361,664 | 1.61 | 5.06% |
| 1 Month | 36.21 | 36.745 | 31.35 | 33.32 | 312,859 | -2.77 | -7.65% |
| 3 Months | 35.46 | 38.765 | 31.35 | 34.84 | 377,176 | -2.02 | -5.70% |
| 6 Months | 23.91 | 38.765 | 22.35 | 32.71 | 389,556 | 9.53 | 39.86% |
| 1 Year | 28.39 | 38.765 | 21.64 | 31.28 | 358,369 | 5.05 | 17.79% |
| 3 Years | 57.63 | 63.00 | 20.15 | 32.20 | 342,946 | -24.19 | -41.97% |
| 5 Years | 50.12 | 63.42 | 6.01 | 32.05 | 405,587 | -16.68 | -33.28% |
BJRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.44 | 0.25 | 0.75% | 33.09 | 33.81 | 32.58 | 205,158 |
| Apr 25 2024 | 33.19 | 0.55 | 1.69% | 32.35 | 33.365 | 32.20 | 376,010 |
| Apr 24 2024 | 32.64 | 0.05 | 0.15% | 32.30 | 32.82 | 32.18 | 357,066 |
| Apr 23 2024 | 32.59 | 0.82 | 2.58% | 31.94 | 33.03 | 31.89 | 404,770 |
| Apr 22 2024 | 31.77 | -0.33 | -1.03% | 32.26 | 32.46 | 31.35 | 385,065 |
| Apr 19 2024 | 32.10 | 0.24 | 0.75% | 31.83 | 32.50 | 31.69 | 287,914 |
| Apr 18 2024 | 31.86 | 0.11 | 0.35% | 31.92 | 32.21 | 31.63 | 496,249 |
| Apr 17 2024 | 31.75 | -0.78 | -2.40% | 32.66 | 33.06 | 31.66 | 305,691 |
| Apr 16 2024 | 32.53 | -0.28 | -0.85% | 32.54 | 32.98 | 32.21 | 292,871 |
| Apr 15 2024 | 32.81 | 0.03 | 0.09% | 32.67 | 33.33 | 32.37 | 346,540 |
| Apr 12 2024 | 32.78 | -1.15 | -3.39% | 33.69 | 33.91 | 32.71 | 388,001 |
| Apr 11 2024 | 33.93 | 0.02 | 0.06% | 34.16 | 34.23 | 33.30 | 315,163 |
| Apr 10 2024 | 33.91 | -0.57 | -1.65% | 33.30 | 34.00 | 32.90 | 290,989 |
| Apr 09 2024 | 34.48 | -0.62 | -1.77% | 35.09 | 35.09 | 34.25 | 201,585 |
| Apr 08 2024 | 35.10 | 0.86 | 2.51% | 34.58 | 35.45 | 34.29 | 179,262 |
| Apr 05 2024 | 34.24 | -0.22 | -0.64% | 34.40 | 34.80 | 33.915 | 267,046 |
| Apr 04 2024 | 34.46 | -1.02 | -2.87% | 35.69 | 35.885 | 34.285 | 296,616 |
| Apr 03 2024 | 35.48 | 0.08 | 0.23% | 35.38 | 36.38 | 35.07 | 240,559 |
| Apr 02 2024 | 35.40 | -0.86 | -2.37% | 35.81 | 35.81 | 34.82 | 241,113 |
| Apr 01 2024 | 36.26 | 0.08 | 0.22% | 36.21 | 36.745 | 35.57 | 289,699 |
| Mar 28 2024 | 36.18 | 0.44 | 1.23% | 36.32 | 36.93 | 35.97 | 633,108 |
