BJs Restaurants BJRI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
22.50	10.30	13.40	0.00	11.85	0.00	0.00 %	0	0	-
25.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
27.50	5.70	8.10	6.50	6.90	0.00	0.00 %	0	50	-
30.00	3.50	4.10	3.35	3.80	0.00	0.00 %	0	4	-
32.50	2.10	2.40	2.15	2.25	0.50	30.30 %	10	330	4/26/2024
35.00	0.95	1.45	1.10	1.20	0.00	0.00 %	1	550	4/26/2024
37.50	0.30	0.50	0.50	0.40	0.00	0.00 %	0	150	-
40.00	0.10	0.35	1.15	0.225	0.00	0.00 %	0	1	-
42.50	0.05	0.20	0.30	0.125	0.00	0.00 %	0	1	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	303	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.20	0.40	0.125	0.00	0.00 %	0	2	-
30.00	0.30	0.50	0.35	0.40	-0.60	-63.16 %	1	4	4/26/2024
32.50	1.00	1.30	1.15	1.15	0.00	0.00 %	200	401	4/26/2024
35.00	2.40	2.60	1.65	2.50	0.00	0.00 %	0	325	-
37.50	4.00	4.60	4.40	4.30	0.00	0.00 %	0	1	-
40.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
42.50	8.50	10.30	7.60	9.40	0.00	0.00 %	0	0	-
45.00	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-
47.50	13.50	15.30	0.00	14.40	0.00	0.00 %	0	0	-
50.00	16.10	18.80	0.00	17.45	0.00	0.00 %	0	0	-

BJRI BJs Restaurants Inc