News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 1,025 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 8.50 | 7.50 | 0.00 % | 0 | 50 |
| 30.00 | 3.00 | 6.00 | 3.70 | 0.00 % | 0 | 85 |
| 32.50 | 1.25 | 1.40 | 1.36 | 0.00 % | 0 | 173 |
| 35.00 | 0.10 | 0.20 | 0.30 | 50.00 % | 4 | 421 |
| 37.50 | 0.51 | 0.85 | 0.15 | -70.59 % | 4 | 81 |
| 40.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 19 |
| 42.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 32.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 911 |
| 35.00 | 1.15 | 1.65 | 1.75 | 0.00 % | 0 | 1,025 |
| 37.50 | 1.70 | 6.50 | 2.80 | 0.00 % | 0 | 0 |
| 40.00 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.80 | 10.80 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
