News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.80 | 11.50 | 14.20 | 0.00 % | 0 | 1 |
| 90.00 | 3.30 | 5.00 | 10.71 | 0.00 % | 0 | 0 |
| 95.00 | 1.10 | 2.40 | 1.00 | -82.82 % | 5 | 57 |
| 100.00 | 0.15 | 0.60 | 0.05 | -90.00 % | 5 | 314 |
| 105.00 | 0.95 | 4.80 | 0.10 | -89.47 % | 4 | 106 |
| 110.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 277 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.58 | 4.80 | 0.58 | 0.00 % | 0 | 2 |
| 85.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 298 |
| 90.00 | 0.35 | 4.70 | 0.50 | 0.00 % | 0 | 50 |
| 95.00 | 2.05 | 2.35 | 1.80 | 0.00 % | 0 | 275 |
| 100.00 | 3.70 | 8.40 | 4.70 | 0.00 % | 0 | 14 |
| 105.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
