Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 617,317 |
|
|||||
| News | - | ||||||
| Day High | 99.39 | Low High |
|||||
| Day Low | 98.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beacon Roofing Supply Inc | BECN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.44 | 1.48% | 99.00 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.25 | 98.25 | 99.39 | 99.00 | 97.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,634 | 617,317 | $ 98.97 | $ 61,095,588 | - | 56.60 - 102.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | formt | 475 | $ 99.00 | USD |
Beacon Roofing Supply Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.28B | 63.43M | - | 9.12B | -27.6M | -0.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beacon Roofing Supply News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BECN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.36 | 99.39 | 93.23 | 96.36 | 519,895 | 5.64 | 6.04% |
| 1 Month | 98.47 | 102.83 | 92.00 | 97.77 | 576,599 | 0.53 | 0.54% |
| 3 Months | 82.79 | 102.83 | 81.81 | 90.98 | 629,944 | 16.21 | 19.58% |
| 6 Months | 68.62 | 102.83 | 68.50 | 86.63 | 647,127 | 30.38 | 44.27% |
| 1 Year | 58.26 | 102.83 | 56.60 | 82.25 | 568,880 | 40.74 | 69.93% |
| 3 Years | 56.69 | 102.83 | 45.71 | 66.57 | 479,747 | 42.31 | 74.63% |
| 5 Years | 38.04 | 102.83 | 11.665 | 51.55 | 511,371 | 60.96 | 160.25% |
Beacon Roofing Supply Description
| Beacon Roofing Supply Inc manufactures and sells roofing and building materials throughout the United States and Canada. Beacon's key customers consist of contractors, home builders, retailers, wholesale distributors, and building materials suppliers. The company's product portfolio includes both residential and non-residential roofing materials, siding, windows, and waterproofing systems. The majority of revenue is generated from residential and non-residential roofing products. The vast majority of Beacon's revenue comes from the United States. |
