Beacon Roofing Supply BECN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
55.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
60.00	36.70	41.50	0.00	39.10	0.00	0.00 %	0	0	-
65.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
70.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
75.00	22.00	26.60	0.00	24.30	0.00	0.00 %	0	0	-
80.00	17.10	21.70	0.00	19.40	0.00	0.00 %	0	0	-
85.00	12.00	16.70	14.20	14.35	1.90	15.45 %	1	1	4/26/2024
90.00	9.00	10.80	10.71	9.90	0.00	0.00 %	0	0	-
95.00	5.90	6.80	4.40	6.35	0.00	0.00 %	0	53	-
100.00	2.80	3.60	2.10	3.20	0.00	0.00 %	0	385	-
105.00	1.10	2.35	0.95	1.725	0.00	0.00 %	0	101	-
110.00	0.40	0.65	1.85	0.525	0.00	0.00 %	0	2	-
115.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
120.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
125.00	0.28	4.80	0.28	2.54	0.00	0.00 %	0	4	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	2	-
140.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.58	4.80	0.58	2.69	0.00	0.00 %	0	2	-
85.00	0.25	4.80	0.65	2.525	0.00	0.00 %	0	1	-
90.00	0.65	1.00	1.15	0.825	0.00	0.00 %	0	1	-
95.00	1.25	2.35	1.90	1.80	-1.38	-42.07 %	3	2	4/26/2024
100.00	3.80	4.40	5.12	4.10	0.00	0.00 %	0	9	-
105.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
110.00	10.20	12.40	0.00	11.30	0.00	0.00 %	0	0	-
115.00	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
120.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
125.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
130.00	28.70	33.20	0.00	30.95	0.00	0.00 %	0	0	-
135.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
140.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
145.00	44.40	48.50	0.00	46.45	0.00	0.00 %	0	0	-

BECN Beacon Roofing Supply Inc