ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BECN Beacon Roofing Supply Inc

93.335
-0.525 (-0.56%)
Last Updated: 10:59:53
Delayed by 15 minutes

BECN May 17 2024 85 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date May 17 2024
Ask 0.50 Open Interest 298 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

BECN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0021.5026.000.000.00 %00
75.0016.5021.000.000.00 %00
80.0011.5015.900.000.00 %00
85.006.5011.0014.200.00 %01
90.003.804.4010.710.00 %00
95.000.851.051.000.00 %062
100.000.050.350.050.00 %0314
105.000.100.500.100.00 %0106
110.000.400.300.400.00 %0277
115.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.500.000.00 %00
75.000.000.500.000.00 %00
80.000.580.500.580.00 %02
85.000.700.500.700.00 %0298
90.000.400.600.500.00 %050
95.002.302.701.800.00 %0275
100.004.708.104.700.00 %014
105.009.5014.000.000.00 %00
110.0015.4018.500.000.00 %00
115.0019.7023.300.000.00 %00

BECN Latest iHub Posts

tickersym
Should see some strong q3 revs.. great loading
Tue Sep 1, 2020 8:40 PM
Gravity
Not too sure... This one didn’t treat me
Thu Aug 27, 2020 3:46 PM
Clptx
Its time to buy becn and lowes ??
Thu Aug 27, 2020 12:53 PM
Gravity
Doubled down.
Thu Oct 11, 2018 7:04 PM
Gravity
Grabbed a few shares today.
Thu Sep 13, 2018 11:44 PM
ValueInvestor15
Seaport Global started BECN at $53 target. 9
Wed Dec 7, 2016 3:04 PM
Pisd
Hi, had this on my list went for
Thu Dec 3, 2015 2:57 PM
boo boo
Sandy!
Thu Nov 1, 2012 10:04 AM