News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.90 | 10.30 | 8.20 | 0.00 % | 0 | 7 |
| 7.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 18 |
| 10.00 | 3.00 | 3.50 | 3.30 | -5.71 % | 554 | 2,222 |
| 12.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 288 |
| 15.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 1,234 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 164 |
| 20.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 4 | 549 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
