News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 24 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 304 | Day's Range | 1.47 - 1.70 |
| Open | 1.65 | Prev Close | 2.00 | Last Trade | 2/21/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.90 | 10.30 | 8.20 | 0.00 % | 0 | 7 |
| 7.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 18 |
| 10.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 2,482 |
| 12.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 288 |
| 15.00 | 0.65 | 0.85 | 0.67 | -10.67 % | 24 | 1,131 |
| 17.50 | 0.20 | 0.35 | 0.30 | -14.29 % | 55 | 160 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 547 |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
