
Arcutis Biotherapeutics Inc (ARQT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.90 | 10.30 | 8.20 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 5.30 | 7.70 | 8.10 | 6.50 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 3.00 | 3.50 | 3.30 | 3.25 | -0.20 | -5.71 % | 554 | 2,222 | 2/21/2025 |
12.50 | 1.50 | 2.35 | 1.70 | 1.925 | -0.30 | -15.00 % | 24 | 304 | 2/21/2025 |
15.00 | 0.65 | 0.85 | 0.67 | 0.75 | -0.08 | -10.67 % | 24 | 1,131 | 2/21/2025 |
17.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 55 | 160 | 2/21/2025 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 549 | 2/21/2025 |
22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 0.07 | 2.25 | 0.07 | 1.16 | 0.00 | 0.00 % | 0 | 60 | - |
10.00 | 0.15 | 0.95 | 0.46 | 0.55 | 0.00 | 0.00 % | 0 | 78 | - |
12.50 | 0.85 | 1.10 | 0.98 | 0.975 | 0.13 | 15.29 % | 115 | 396 | 2/21/2025 |
15.00 | 2.15 | 2.85 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 78 | - |
17.50 | 4.10 | 5.00 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 14.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.