ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.74
      0.47%
      Bitcoin
      64,305.91
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ACI Worldwide Inc (ACIW)

      7. ACI Worldwide Inc (ACIW) Options

      ACIW ACI Worldwide Inc

      49.90
      1.79 (3.72%)
      Aug 24 2024 - Closed
      Delayed by 15 minutes

      ACIW Sep 20 2024 50 Put

      View Full ACIW Chain
      3.31 0.00 (0.00%)
      Bid 0.35 Volume 0 Exp. Date Sep 20 2024
      Ask 4.10 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.31 Last Trade - -

      ACIW Option Chain - Sep 20 2024

      ACIW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0022.3027.000.000.00 %00
      30.0017.1021.900.000.00 %00
      35.0014.0017.000.000.00 %00
      40.008.1012.509.6014.56 %23
      45.003.607.405.1053.61 %58
      50.001.502.001.60190.91 %225
      55.000.004.800.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.002.500.000.00 %00
      30.000.001.400.000.00 %00
      35.000.251.000.250.00 %01
      40.000.901.500.900.00 %011
      45.000.400.550.400.00 %011
      50.000.354.103.310.00 %02
      55.004.407.500.000.00 %00

      ACIW Latest iHub Posts

      whytestocks
      News: $ACIW ACI Worldwide to Deliver Universal Payments
      Tue Nov 19, 2019 9:15 PM
      thomm
      is this the same ACI ,that bought usmj,pura??
      Wed Oct 31, 2018 11:38 AM
      Colworth
      Easy Double @ $5.45
      Wed Feb 27, 2013 11:15 PM
      Penny Roger$
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O&tim
      Fri May 18, 2012 11:24 PM
      Penny Roger$
      ~ Thursday! $ACIW ~ Earnings posted, pending or
      Mon Feb 13, 2012 5:32 AM
      Penny Roger$
      ACI Worldwide, Inc. (ACI) develops, markets, installs and
      Mon Feb 13, 2012 5:32 AM
      More ACIW Messages

      Your Recent History

      USOTC
      ITUP
      Interups (CE)
      COIN
      XRPUSD
      Ripple
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock