News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 136 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 5/07/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 3.30 | 2.65 | 0.00 % | 0 | 31 |
| 70.00 | 0.20 | 0.60 | 0.80 | 220.00 % | 11 | 14 |
| 75.00 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 217 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.60 | 0.20 | -60.00 % | 1 | 136 |
| 70.00 | 2.45 | 3.00 | 2.50 | 0.00 % | 0 | 214 |
| 75.00 | 5.00 | 9.40 | 7.32 | 0.00 % | 0 | 2 |
| 80.00 | 10.00 | 14.40 | 5.45 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.90 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
