56.19
-1.05 (-1.83%)
-1.05 (-1.83%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 358,781 |
|
|||||
| News | - | ||||||
| Day High | 57.19 | Low High |
|||||
| Day Low | 55.28 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Healthcare Company Inc | ACHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.05 | -1.83% | 56.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.19 | 55.28 | 57.19 | 56.19 | 57.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,059 | 358,781 | $ 56.06 | $ 20,112,934 | - | 41.70 - 68.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:27 | 4 | $ 56.19 | USD |
Period:
Draw Mode:
Acadia Healthcare Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.05B | 89.94M | 68.70M | $ 2.09B | $ -952.80M | -7.65 | -7.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.12k | 1.60% |
Acadia Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.76 | 59.95 | 53.67 | 55.65 | 440,822 | -3.57 | -5.97% |
| 1 Month | 62.80 | 65.62 | 53.67 | 61.05 | 358,806 | -6.61 | -10.53% |
| 3 Months | 66.50 | 66.81 | 53.67 | 60.86 | 462,622 | -10.31 | -15.5% |
| 6 Months | 63.81 | 68.65 | 53.67 | 62.09 | 410,407 | -7.62 | -11.94% |
| 1 Year | 42.27 | 68.65 | 41.70 | 58.12 | 481,388 | 13.92 | 32.93% |
| 3 Years | 34.63 | 68.65 | 11.09 | 35.52 | 694,022 | 21.56 | 62.26% |
| 5 Years | 38.12 | 68.65 | 11.09 | 37.63 | 963,838 | 18.07 | 47.4% |
Acadia Healthcare Description
| Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service. |
