Acadia Healthcare Stock Price - ACHC

0.00 (0.0%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Acadia Healthcare Company Inc ACHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.15 13.84% 17.68 15.82 17.75 15.82 15.53 16:30:00
Bid Price Ask Price Spread Spread % News
14.50 17.68 3.18 17.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,788 863,939 $ 16.98 $ 14,666,158 1,543,087 11.09 - 35.40
Last Trade Time Type Quantity Stock Price Currency
16:42:00 11 $ 17.68 USD

Acadia Healthcare Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.57B 88.78M $ -175.75M 1.24 14.30 87.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 10.00 1.50%

more financials information »

Acadia Healthcare News

Loading Messages....

Latest ACHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6018.9315.1216.582,108,397-0.92-4.95%
1 Month27.4628.1711.0916.351,759,108-9.78-35.62%
3 Months33.1435.3011.0922.711,069,452-15.46-46.65%
6 Months29.7535.3011.0926.29829,166-12.07-40.57%
1 Year30.9735.4011.0928.62781,704-13.29-42.91%
3 Years44.0654.3411.0935.461,165,781-26.38-59.87%
5 Years69.7785.6311.0941.711,057,932-52.09-74.66%

Acadia Healthcare Description

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service.

Your Recent History
Acadia Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.