Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Healthcare Company Inc | ACHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.525 | 1.72% | 31.025 | 31.16 | 30.40 | 30.50 | 30.50 | 10:18:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.01 | 31.04 | 0.03 | 0.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 636 | 42,950 | $ 30.78 | $ 1,322,092 | 648,725 | 24.27 - 43.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:05 | 100 | $ 31.025 | USD |
Acadia Healthcare Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.75B | 88.52M | $ -175.75M | -2.01 | -8.46 | 87.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Acadia Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.75 | 32.35 | 29.60 | 30.62 | 908,147 | -0.725 | -2.28% |
| 1 Month | 29.06 | 32.35 | 28.82 | 30.66 | 721,769 | 1.97 | 6.76% |
| 3 Months | 27.40 | 33.25 | 25.53 | 30.02 | 728,842 | 3.63 | 13.23% |
| 6 Months | 31.80 | 35.40 | 25.53 | 31.29 | 705,366 | -0.775 | -2.44% |
| 1 Year | 42.17 | 43.30 | 24.27 | 30.76 | 1,056,484 | -11.15 | -26.43% |
| 3 Years | 39.00 | 54.34 | 24.27 | 37.06 | 1,218,412 | -7.98 | -20.45% |
| 5 Years | 60.84 | 85.63 | 24.27 | 43.43 | 1,017,486 | -29.82 | -49.01% |
Acadia Healthcare Description
| Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service. |
