News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.90 | 2.25 | 2.65 | 0.00 % | 0 | 31 |
| 70.00 | 0.10 | 0.35 | 0.80 | 0.00 % | 0 | 14 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 217 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.45 | 0.90 | 0.20 | 0.00 % | 0 | 136 |
| 70.00 | 2.65 | 3.90 | 2.50 | 0.00 % | 0 | 214 |
| 75.00 | 6.00 | 10.40 | 7.32 | 0.00 % | 0 | 2 |
| 80.00 | 11.00 | 15.70 | 5.45 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 20.30 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
