Acadia Healthcare ACHC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
45.00	26.60	30.90	0.00	28.75	0.00	0.00 %	0	0	-
50.00	21.60	25.70	0.00	23.65	0.00	0.00 %	0	0	-
55.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
60.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
65.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
70.00	2.70	5.30	2.90	4.00	0.00	0.00 %	0	2	-
75.00	1.95	2.40	2.50	2.175	1.35	117.39 %	2	214	4/26/2024
80.00	0.10	1.05	2.00	0.575	0.00	0.00 %	0	4	-
85.00	0.15	0.95	0.28	0.55	0.00	0.00 %	0	27	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	3.90	0.60	2.025	0.00	0.00 %	0	129	-
70.00	0.90	1.55	1.50	1.225	-0.60	-28.57 %	1	214	4/26/2024
75.00	2.15	3.70	5.60	2.925	0.00	0.00 %	0	13	-
80.00	6.10	7.70	5.45	6.90	0.00	0.00 %	0	13	-
85.00	9.00	13.90	8.08	11.45	0.00	0.00 %	0	0	-
90.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
95.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
100.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
105.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
110.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
115.00	39.00	43.80	0.00	41.40	0.00	0.00 %	0	0	-

ACHC Acadia Healthcare Company Inc