News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.85 | 2.65 | 0.00 % | 0 | 31 |
| 70.00 | 0.05 | 0.25 | 0.80 | 0.00 % | 0 | 14 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 217 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.65 | 0.90 | 0.20 | 0.00 % | 0 | 136 |
| 70.00 | 3.70 | 4.90 | 2.50 | 0.00 % | 0 | 214 |
| 75.00 | 6.50 | 10.40 | 7.32 | 0.00 % | 0 | 2 |
| 80.00 | 11.50 | 15.70 | 5.45 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.30 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
