News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.65 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 25.70 | Open Interest | 8 | Day's Range | 23.50 - 23.50 |
| Open | 23.50 | Prev Close | 19.00 | Last Trade | 7/30/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 15.15 | 16.05 | 15.64 | -60.71 % | 1 | 1 |
| 200.00 | 10.65 | 11.20 | 11.70 | -28.70 % | 19 | 157 |
| 202.50 | 8.45 | 8.75 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 6.50 | 6.70 | 6.55 | -43.53 % | 1 | 18 |
| 207.50 | 4.70 | 4.95 | 5.50 | -56.25 % | 12 | 9 |
| 210.00 | 3.30 | 3.40 | 3.39 | -53.24 % | 30 | 76 |
| 212.50 | 2.15 | 2.21 | 2.36 | -58.60 % | 53 | 31 |
| 215.00 | 1.27 | 1.37 | 1.38 | -64.16 % | 138 | 269 |
| 217.50 | 0.70 | 0.81 | 0.75 | -71.26 % | 402 | 251 |
| 220.00 | 0.35 | 0.61 | 0.50 | -71.91 % | 82 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.07 | 0.49 | 0.16 | 33.33 % | 1 | 22 |
| 200.00 | 0.43 | 0.53 | 0.50 | 177.78 % | 10 | 287 |
| 202.50 | 0.71 | 0.84 | 0.65 | 58.54 % | 5 | 338 |
| 205.00 | 1.21 | 1.35 | 1.25 | 165.96 % | 5 | 206 |
| 207.50 | 2.02 | 2.10 | 1.66 | 159.38 % | 6 | 56 |
| 210.00 | 3.00 | 3.15 | 3.00 | 140.00 % | 171 | 313 |
| 212.50 | 4.35 | 4.50 | 4.24 | 113.07 % | 195 | 135 |
| 215.00 | 6.05 | 6.20 | 6.05 | 95.16 % | 59 | 670 |
| 217.50 | 7.50 | 8.50 | 4.85 | 25.97 % | 3 | 105 |
| 220.00 | 9.45 | 11.20 | 10.08 | 111.76 % | 77 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
