News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 8.25 | Open Interest | 105 | Day's Range | 4.85 - 4.95 |
| Open | 4.95 | Prev Close | 3.85 | Last Trade | 7/30/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 15.20 | 16.05 | 15.64 | -60.71 % | 1 | 1 |
| 200.00 | 10.65 | 11.20 | 11.70 | -28.70 % | 19 | 157 |
| 202.50 | 8.45 | 9.65 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 6.50 | 6.85 | 6.55 | -43.53 % | 1 | 18 |
| 207.50 | 4.75 | 5.05 | 5.50 | -56.25 % | 12 | 9 |
| 210.00 | 3.35 | 3.50 | 3.39 | -53.24 % | 30 | 76 |
| 212.50 | 2.21 | 2.28 | 2.36 | -58.60 % | 53 | 31 |
| 215.00 | 1.30 | 1.44 | 1.38 | -64.16 % | 138 | 269 |
| 217.50 | 0.72 | 0.83 | 0.75 | -71.26 % | 402 | 251 |
| 220.00 | 0.35 | 0.56 | 0.50 | -71.91 % | 82 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.07 | 0.49 | 0.16 | 33.33 % | 1 | 22 |
| 200.00 | 0.43 | 0.53 | 0.50 | 177.78 % | 10 | 287 |
| 202.50 | 0.71 | 0.84 | 0.65 | 58.54 % | 5 | 338 |
| 205.00 | 1.21 | 1.34 | 1.25 | 165.96 % | 5 | 206 |
| 207.50 | 1.93 | 2.09 | 1.66 | 159.38 % | 6 | 56 |
| 210.00 | 2.97 | 3.10 | 3.00 | 140.00 % | 171 | 313 |
| 212.50 | 4.25 | 4.40 | 4.24 | 113.07 % | 195 | 135 |
| 215.00 | 5.95 | 6.15 | 6.05 | 95.16 % | 59 | 670 |
| 217.50 | 7.60 | 8.25 | 4.85 | 25.97 % | 3 | 105 |
| 220.00 | 9.75 | 11.00 | 10.08 | 111.76 % | 77 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
