News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.37 | Volume | 84 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 1,146 | Day's Range | 0.42 - 1.74 |
| Open | 1.51 | Prev Close | 1.78 | Last Trade | 7/30/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 15.35 | 16.05 | 15.64 | -60.71 % | 1 | 1 |
| 200.00 | 10.65 | 11.45 | 11.70 | -28.70 % | 19 | 157 |
| 202.50 | 8.50 | 8.95 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 6.55 | 6.90 | 6.55 | -43.53 % | 1 | 18 |
| 207.50 | 4.90 | 5.10 | 5.50 | -56.25 % | 12 | 9 |
| 210.00 | 3.40 | 3.60 | 3.39 | -53.24 % | 30 | 76 |
| 212.50 | 2.25 | 2.36 | 2.36 | -58.60 % | 53 | 31 |
| 215.00 | 1.36 | 1.47 | 1.38 | -64.16 % | 138 | 269 |
| 217.50 | 0.75 | 0.85 | 0.78 | -70.11 % | 404 | 251 |
| 220.00 | 0.37 | 0.47 | 0.42 | -76.40 % | 84 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.07 | 0.49 | 0.16 | 33.33 % | 1 | 22 |
| 200.00 | 0.41 | 0.53 | 0.50 | 177.78 % | 10 | 287 |
| 202.50 | 0.71 | 0.84 | 0.65 | 58.54 % | 5 | 338 |
| 205.00 | 1.17 | 1.31 | 1.25 | 165.96 % | 5 | 206 |
| 207.50 | 1.88 | 1.99 | 1.66 | 159.38 % | 6 | 56 |
| 210.00 | 2.91 | 2.98 | 3.00 | 140.00 % | 171 | 313 |
| 212.50 | 4.15 | 4.35 | 4.24 | 113.07 % | 195 | 135 |
| 215.00 | 5.85 | 6.00 | 6.05 | 95.16 % | 59 | 670 |
| 217.50 | 7.10 | 8.85 | 4.85 | 25.97 % | 3 | 105 |
| 220.00 | 9.70 | 10.15 | 10.08 | 111.76 % | 77 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
