Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Technology Select Sector | XLK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -0.77% | 199.15 | 11:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 198.95 | 200.81 | 200.69 |
XLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.06 | 201.29 | 194.77 | 198.50 | 4,865,714 | 4.09 | 2.10% |
| 1 Month | 206.53 | 210.10 | 192.04 | 201.30 | 6,169,654 | -7.38 | -3.57% |
| 3 Months | 202.92 | 212.35 | 192.04 | 204.83 | 6,416,637 | -3.77 | -1.86% |
| 6 Months | 161.97 | 212.35 | 161.48 | 195.44 | 6,599,090 | 37.18 | 22.95% |
| 1 Year | 150.71 | 212.35 | 146.93 | 181.98 | 6,436,389 | 48.44 | 32.14% |
| 3 Years | 140.19 | 212.35 | 112.97 | 155.86 | 7,990,505 | 58.96 | 42.06% |
| 5 Years | 78.54 | 212.35 | 68.10 | 126.07 | 9,455,502 | 120.61 | 153.57% |
XLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 200.69 | 0.86 | 0.43% | 200.86 | 201.16 | 199.515 | 3,747,202 |
| Apr 26 2024 | 199.83 | 2.23 | 1.13% | 199.16 | 201.29 | 198.38 | 4,940,751 |
| Apr 25 2024 | 197.60 | -0.43 | -0.22% | 195.56 | 197.97 | 194.81 | 5,374,419 |
| Apr 24 2024 | 198.03 | 0.90 | 0.46% | 198.59 | 199.405 | 196.94 | 4,472,613 |
| Apr 23 2024 | 197.13 | 2.88 | 1.48% | 195.06 | 197.42 | 194.77 | 5,793,585 |
| Apr 22 2024 | 194.25 | 1.72 | 0.89% | 194.01 | 195.42 | 192.08 | 6,409,103 |
| Apr 19 2024 | 192.53 | -4.05 | -2.06% | 195.83 | 196.47 | 192.04 | 10,815,268 |
| Apr 18 2024 | 196.58 | -2.27 | -1.14% | 198.79 | 199.30 | 196.37 | 7,465,625 |
| Apr 17 2024 | 198.85 | -2.91 | -1.44% | 202.50 | 202.84 | 198.70 | 6,444,580 |
| Apr 16 2024 | 201.76 | 0.24 | 0.12% | 201.96 | 203.01 | 200.96 | 6,881,884 |
| Apr 15 2024 | 201.52 | -3.90 | -1.90% | 206.68 | 206.81 | 201.21 | 8,373,308 |
| Apr 12 2024 | 205.42 | -3.38 | -1.62% | 206.31 | 207.28 | 204.66 | 7,869,315 |
| Apr 11 2024 | 208.80 | 4.09 | 2.00% | 205.62 | 209.14 | 204.625 | 5,132,207 |
| Apr 10 2024 | 204.71 | -2.54 | -1.23% | 204.89 | 205.471 | 203.83 | 6,512,081 |
| Apr 09 2024 | 207.25 | 1.04 | 0.50% | 207.27 | 207.70 | 204.66 | 4,585,056 |
| Apr 08 2024 | 206.21 | -0.24 | -0.12% | 206.58 | 207.26 | 205.45 | 4,023,003 |
| Apr 05 2024 | 206.45 | 2.34 | 1.15% | 205.00 | 207.50 | 204.43 | 6,138,800 |
| Apr 04 2024 | 204.11 | -3.28 | -1.58% | 209.37 | 210.10 | 204.00 | 8,135,600 |
| Apr 03 2024 | 207.39 | 0.55 | 0.27% | 205.80 | 208.46 | 205.75 | 5,270,151 |
| Apr 02 2024 | 206.84 | -2.01 | -0.96% | 206.53 | 207.137 | 205.16 | 5,008,530 |
| Apr 01 2024 | 208.85 | 0.58 | 0.28% | 208.71 | 210.07 | 208.09 | 5,784,812 |
