News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 80 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 670 | Day's Range | 2.55 - 6.05 |
| Open | 2.80 | Prev Close | 3.10 | Last Trade | 7/30/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 15.60 | 16.75 | 15.64 | -60.71 % | 1 | 1 |
| 200.00 | 10.95 | 11.55 | 11.70 | -28.70 % | 19 | 157 |
| 202.50 | 8.75 | 9.30 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 7.00 | 7.20 | 6.55 | -43.53 % | 1 | 18 |
| 207.50 | 5.20 | 5.35 | 5.50 | -56.25 % | 12 | 9 |
| 210.00 | 3.65 | 3.75 | 3.60 | -50.34 % | 31 | 76 |
| 212.50 | 2.43 | 2.48 | 2.35 | -58.77 % | 58 | 31 |
| 215.00 | 1.49 | 1.55 | 1.49 | -61.30 % | 140 | 269 |
| 217.50 | 0.66 | 0.93 | 0.78 | -70.11 % | 404 | 251 |
| 220.00 | 0.44 | 0.51 | 0.42 | -76.40 % | 84 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.07 | 0.49 | 0.16 | 33.33 % | 1 | 22 |
| 200.00 | 0.40 | 0.53 | 0.50 | 177.78 % | 10 | 287 |
| 202.50 | 0.69 | 0.81 | 0.65 | 58.54 % | 5 | 338 |
| 205.00 | 1.13 | 1.25 | 1.25 | 165.96 % | 5 | 206 |
| 207.50 | 1.82 | 1.87 | 1.86 | 190.62 % | 8 | 56 |
| 210.00 | 2.77 | 2.90 | 2.90 | 132.00 % | 172 | 313 |
| 212.50 | 4.00 | 4.10 | 4.25 | 113.57 % | 196 | 135 |
| 215.00 | 5.55 | 5.75 | 5.75 | 85.48 % | 80 | 670 |
| 217.50 | 7.10 | 8.45 | 4.85 | 25.97 % | 3 | 105 |
| 220.00 | 9.15 | 10.45 | 10.08 | 111.76 % | 77 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
