News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.15 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 12.35 | Open Interest | 868 | Day's Range | 9.97 - 9.97 |
| Open | 9.97 | Prev Close | 8.29 | Last Trade | 7/30/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 15.65 | 16.65 | 15.64 | -60.71 % | 1 | 1 |
| 200.00 | 10.95 | 11.50 | 11.70 | -28.70 % | 19 | 157 |
| 202.50 | 8.75 | 9.25 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 6.80 | 7.20 | 6.55 | -43.53 % | 1 | 18 |
| 207.50 | 5.15 | 5.30 | 5.50 | -56.25 % | 12 | 9 |
| 210.00 | 3.60 | 3.75 | 3.60 | -50.34 % | 31 | 76 |
| 212.50 | 2.38 | 2.48 | 2.35 | -58.77 % | 58 | 31 |
| 215.00 | 1.46 | 1.53 | 1.49 | -61.30 % | 140 | 269 |
| 217.50 | 0.68 | 0.91 | 0.78 | -70.11 % | 404 | 251 |
| 220.00 | 0.43 | 0.51 | 0.46 | -74.16 % | 85 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.07 | 0.49 | 0.16 | 33.33 % | 1 | 22 |
| 200.00 | 0.40 | 0.53 | 0.50 | 177.78 % | 10 | 287 |
| 202.50 | 0.69 | 0.81 | 0.65 | 58.54 % | 5 | 338 |
| 205.00 | 1.15 | 1.23 | 1.25 | 165.96 % | 5 | 206 |
| 207.50 | 1.85 | 1.89 | 1.86 | 190.62 % | 8 | 56 |
| 210.00 | 2.81 | 2.87 | 2.90 | 132.00 % | 172 | 313 |
| 212.50 | 4.05 | 4.15 | 4.06 | 104.02 % | 197 | 135 |
| 215.00 | 5.60 | 5.75 | 5.59 | 80.32 % | 81 | 670 |
| 217.50 | 7.35 | 8.30 | 4.85 | 25.97 % | 3 | 105 |
| 220.00 | 9.20 | 10.25 | 9.91 | 108.19 % | 78 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
