ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.9709
0.1409 (0.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TYD Jun 21 2024 32 Call

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Jun 21 2024
Ask 0.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

TYD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.001.906.003.900.00 %010
23.000.000.000.000.00 %00
24.000.153.301.9678.18 %220
25.000.000.000.000.00 %00
26.000.200.350.140.00 %0179
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.050.250.050.00 %082
23.000.180.250.180.00 %028
24.000.000.000.000.00 %00
25.000.050.250.000.00 %00
26.000.200.350.550.00 %03
27.000.503.302.450.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.002.805.400.000.00 %00

TYD Latest iHub Posts