News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.57 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.13 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.61 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.13 | 2.92 | 1.45 | 0.00 % | 0 | 1 |
| 5.00 | 0.02 | 2.43 | 1.08 | 0.00 % | 0 | 21 |
| 5.50 | 0.48 | 0.62 | 0.59 | 3.51 % | 252 | 744 |
| 6.00 | 0.11 | 0.12 | 0.12 | -25.00 % | 1,775 | 6,435 |
| 6.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,709 | 6,163 |
| 7.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 392 | 1,699 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 315 |
| 8.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 100 | 1,250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 122 |
| 5.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 3 | 1,243 |
| 6.00 | 0.07 | 0.09 | 0.08 | 0.00 % | 2,552 | 3,703 |
| 6.50 | 0.42 | 0.56 | 0.09 | -77.50 % | 5 | 799 |
| 7.00 | 0.11 | 2.32 | 0.93 | -1.06 % | 1 | 37 |
| 7.50 | 0.10 | 2.85 | 1.24 | 0.00 % | 0 | 1 |
| 8.00 | 0.78 | 3.20 | 1.94 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
