Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.25 | 4.90 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.80 | 4.25 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.13 | 3.75 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.61 | 3.45 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.13 | 2.92 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.02 | 2.43 | 1.08 | 1.225 | 0.00 | 0.00 % | 0 | 21 | - |
5.50 | 0.48 | 0.62 | 0.59 | 0.55 | 0.02 | 3.51 % | 256 | 744 | 11/22/2024 |
6.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 1,798 | 6,435 | 11/22/2024 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,709 | 6,163 | 11/22/2024 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 392 | 1,699 | 11/22/2024 |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 315 | - |
8.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 100 | 1,250 | 11/22/2024 |
8.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 236 | - |
9.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 43 | - |
9.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 122 | - |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 1,243 | 11/22/2024 |
6.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 2,552 | 3,703 | 11/22/2024 |
6.50 | 0.42 | 0.56 | 0.09 | 0.49 | -0.31 | -77.50 % | 10 | 799 | 11/22/2024 |
7.00 | 0.11 | 2.32 | 0.93 | 1.215 | -0.01 | -1.06 % | 3 | 37 | 11/22/2024 |
7.50 | 0.10 | 2.85 | 1.24 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.78 | 3.20 | 1.94 | 1.99 | 0.00 | 0.00 % | 2 | 0 | 11/22/2024 |
8.50 | 1.08 | 3.80 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.61 | 4.25 | 3.10 | 2.93 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 2.09 | 4.85 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.57 | 5.35 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.20 | 5.75 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.