News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 4.80 | 1.42 | 0.00 % | 0 | 1 |
| 54.00 | 2.15 | 3.90 | 2.70 | 0.00 % | 0 | 1 |
| 55.00 | 1.85 | 2.85 | 0.50 | 0.00 % | 0 | 3 |
| 56.00 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 1 |
| 57.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 4 |
| 58.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4 |
| 59.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| 61.00 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 1 |
| 53.00 | 0.22 | 1.05 | 0.22 | 0.00 % | 0 | 2 |
| 54.00 | 0.42 | 0.60 | 0.42 | 0.00 % | 0 | 4 |
| 55.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 3 |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 1.00 | 3.40 | 0.00 % | 0 | 3 |
| 58.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
