Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ROBO Global Robotics and Automation Index | ROBO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.85% | 54.31 | 16:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.18 | 54.11 | 54.94 | 54.69 | 53.85 |
ROBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.31 | 54.94 | 52.90 | 53.87 | 39,308 | 1.00 | 1.88% |
| 1 Month | 58.73 | 58.74 | 52.90 | 55.75 | 56,891 | -4.42 | -7.53% |
| 3 Months | 55.39 | 59.747 | 52.90 | 56.84 | 69,175 | -1.08 | -1.95% |
| 6 Months | 46.00 | 59.747 | 45.4232 | 54.91 | 68,230 | 8.31 | 18.07% |
| 1 Year | 52.50 | 60.2929 | 45.4232 | 54.88 | 79,494 | 1.81 | 3.45% |
| 3 Years | 66.19 | 72.4147 | 39.51 | 56.11 | 94,503 | -11.88 | -17.95% |
| 5 Years | 41.33 | 72.4147 | 27.51 | 50.66 | 126,490 | 12.98 | 31.41% |
ROBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.69 | 0.84 | 1.56% | 54.18 | 54.94 | 54.11 | 39,980 |
| Apr 25 2024 | 53.85 | -0.53 | -0.97% | 53.39 | 54.0389 | 53.11 | 32,699 |
| Apr 24 2024 | 54.38 | 0.05 | 0.09% | 54.65 | 54.75 | 54.05 | 49,197 |
| Apr 23 2024 | 54.33 | 0.77 | 1.44% | 53.84 | 54.55 | 53.775 | 35,312 |
| Apr 22 2024 | 53.56 | 0.46 | 0.87% | 53.32 | 53.7901 | 53.02 | 43,250 |
| Apr 19 2024 | 53.10 | -0.52 | -0.97% | 53.31 | 53.56 | 52.90 | 35,851 |
| Apr 18 2024 | 53.62 | -0.13 | -0.24% | 53.84 | 54.14 | 53.38 | 41,537 |
| Apr 17 2024 | 53.75 | -0.42 | -0.78% | 54.28 | 54.51 | 53.57 | 65,054 |
| Apr 16 2024 | 54.17 | -0.51 | -0.93% | 54.22 | 54.4881 | 53.84 | 47,470 |
| Apr 15 2024 | 54.68 | -0.66 | -1.19% | 55.84 | 55.89 | 54.50 | 73,389 |
| Apr 12 2024 | 55.34 | -1.28 | -2.26% | 55.91 | 56.00 | 55.2009 | 55,999 |
| Apr 11 2024 | 56.62 | 0.32 | 0.57% | 56.47 | 56.72 | 55.92 | 110,970 |
| Apr 10 2024 | 56.30 | -1.07 | -1.87% | 56.30 | 56.5601 | 56.0393 | 34,245 |
| Apr 09 2024 | 57.37 | 0.58 | 1.02% | 57.08 | 57.40 | 56.89 | 121,754 |
| Apr 08 2024 | 56.79 | 0.08 | 0.14% | 56.79 | 57.00 | 56.70 | 52,556 |
| Apr 05 2024 | 56.71 | 0.17 | 0.30% | 56.37 | 56.99 | 56.37 | 47,707 |
| Apr 04 2024 | 56.54 | -0.83 | -1.45% | 57.78 | 57.94 | 56.51 | 56,499 |
| Apr 03 2024 | 57.37 | 0.08 | 0.14% | 57.09 | 57.5899 | 57.00 | 45,591 |
| Apr 02 2024 | 57.29 | -0.83 | -1.43% | 57.40 | 57.43 | 56.97 | 57,162 |
| Apr 01 2024 | 58.12 | -0.52 | -0.89% | 58.73 | 58.74 | 57.96 | 62,958 |
| Mar 28 2024 | 58.64 | 0.11 | 0.19% | 58.55 | 58.73 | 58.445 | 35,969 |
| Mar 27 2024 | 58.53 | 0.48 | 0.83% | 58.45 | 58.5894 | 57.995 | 44,160 |
