ROBO Global Robotics and... ROBO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	4.20	5.70	0.00	4.95	0	-
51.00	3.20	4.90	0.00	4.05	0	-
52.00	2.70	3.90	0.00	3.30	0	-
53.00	1.60	3.00	1.42	2.30	1	-
54.00	1.00	1.65	0.00	1.325	0	-
55.00	0.80	1.05	0.50	0.925	3	-
56.00	0.30	0.90	0.45	0.60	1	-
57.00	0.05	0.35	0.20	0.20	1	-
58.00	0.05	0.25	0.10	0.15	4	-
59.00	0.00	0.25	0.00	0.00	0	-
60.00	1.05	1.10	1.05	1.075	1	-
61.00	0.70	1.05	0.70	0.875	4	-
62.00	0.00	1.05	0.00	0.00	0	-
63.00	0.00	1.05	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	0.05	0.20	0.00	0.125	0	-
51.00	0.05	0.30	0.30	0.175	3	-
52.00	0.05	0.30	0.35	0.175	1	-
53.00	0.10	0.40	0.00	0.25	0	-
54.00	0.30	2.55	1.00	1.425	2	-
55.00	0.75	1.15	0.40	0.95	3	-
56.00	0.95	2.10	0.00	1.525	0	-
57.00	1.95	2.70	3.40	2.325	3	-
58.00	2.50	3.90	0.00	3.20	0	-
59.00	3.40	5.10	0.00	4.25	0	-
60.00	2.75	5.90	0.00	4.325	0	-
61.00	4.30	7.00	0.00	5.65	0	-
62.00	4.70	8.40	0.00	6.55	0	-
63.00	7.50	9.10	0.00	8.30	0	-

ROBO ROBO Global Robotics and Automation Index