News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 7 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.40 | Last Trade | 7/24/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 9.50 | 12.50 | 9.00 | 0.00 % | 0 | 1 |
| 312.50 | 7.00 | 9.50 | 15.47 | 0.00 % | 0 | 10 |
| 315.00 | 5.90 | 6.40 | 6.90 | -61.88 % | 7 | 415 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.80 | 3.10 | 3.28 | -62.30 % | 14 | 39 |
| 322.50 | 1.70 | 2.05 | 2.50 | -66.76 % | 4 | 7 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.55 | 0.75 | 0.90 | -75.87 % | 13 | 15 |
| 330.00 | 0.35 | 0.50 | 0.46 | -82.64 % | 9 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 43 |
| 312.50 | 0.45 | 0.60 | 0.25 | -96.71 % | 3 | 19 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.60 | 2.90 | 2.15 | 53.57 % | 3 | 16 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 7.60 | 7.90 | 7.90 | 48.22 % | 217 | 303 |
| 330.00 | 9.20 | 12.00 | 6.35 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
