| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Oil Services ETF | OIH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -10.34 | -2.91% | 345.04 | 19:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 356.06 | 343.40 | 356.06 | 345.04 | 355.38 |
OIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.54 | 359.55 | 343.35 | 351.85 | 462,538 | -0.50 | -0.14% |
| 1 Month | 346.28 | 364.08 | 342.47 | 353.27 | 555,946 | -1.24 | -0.36% |
| 3 Months | 286.67 | 364.08 | 286.67 | 340.18 | 562,708 | 58.37 | 20.36% |
| 6 Months | 278.92 | 364.08 | 246.04 | 304.40 | 547,571 | 66.12 | 23.71% |
| 1 Year | 209.61 | 364.08 | 204.55 | 298.00 | 690,044 | 135.43 | 64.61% |
| 3 Years | 100.63 | 364.08 | 87.4836 | 241.08 | 796,361 | 244.41 | 242.88% |
| 5 Years | 505.60 | 526.512 | 66.00 | 261.44 | 3,561,594 | -160.56 | -31.76% |
OIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 345.04 | -10.34 | -2.91% | 356.06 | 356.06 | 343.40 | 861,360 |
| Sep 28 2023 | 355.38 | -2.09 | -0.58% | 356.95 | 359.33 | 352.7134 | 552,401 |
| Sep 27 2023 | 357.47 | 10.55 | 3.04% | 352.29 | 359.55 | 350.61 | 563,544 |
| Sep 26 2023 | 346.92 | -3.23 | -0.92% | 346.14 | 350.61 | 345.67 | 426,510 |
| Sep 25 2023 | 350.15 | 4.92 | 1.43% | 343.41 | 351.12 | 343.35 | 421,855 |
| Sep 22 2023 | 345.23 | 2.33 | 0.68% | 345.54 | 348.42 | 344.32 | 348,382 |
| Sep 21 2023 | 342.90 | -5.92 | -1.7% | 350.66 | 350.66 | 342.47 | 609,518 |
| Sep 20 2023 | 348.82 | -2.43 | -0.69% | 350.09 | 356.45 | 348.82 | 518,526 |
| Sep 19 2023 | 351.25 | -7.44 | -2.07% | 362.20 | 363.21 | 349.60 | 562,612 |
| Sep 18 2023 | 358.69 | 1.76 | 0.49% | 359.58 | 361.60 | 357.02 | 506,121 |
| Sep 15 2023 | 356.93 | -2.79 | -0.78% | 357.17 | 361.21 | 354.73 | 563,505 |
| Sep 14 2023 | 359.72 | 5.14 | 1.45% | 360.02 | 361.8099 | 358.62 | 620,917 |
| Sep 13 2023 | 354.58 | -7.72 | -2.13% | 362.98 | 362.98 | 353.25 | 560,238 |
| Sep 12 2023 | 362.30 | 8.64 | 2.44% | 358.28 | 364.08 | 357.05 | 746,736 |
| Sep 11 2023 | 353.66 | 0.59 | 0.17% | 355.74 | 358.37 | 352.33 | 367,229 |
| Sep 08 2023 | 353.07 | 1.06 | 0.3% | 353.86 | 357.37 | 352.00 | 353,919 |
| Sep 07 2023 | 352.01 | -1.80 | -0.51% | 353.00 | 355.21 | 349.90 | 442,548 |
| Sep 06 2023 | 353.81 | 1.24 | 0.35% | 352.29 | 356.50 | 350.21 | 765,486 |
| Sep 05 2023 | 352.57 | 2.89 | 0.83% | 353.51 | 359.05 | 352.20 | 946,365 |
| Sep 01 2023 | 349.68 | 8.95 | 2.63% | 346.28 | 351.33 | 346.07 | 686,559 |