VanEck Oil Services ETF OIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
322.50	23.60	25.30	0.00	24.45	0.00	0.0 %	0	0	-
325.00	21.40	22.80	22.30	22.10	0.00	0.0 %	0	1	-
327.50	19.70	20.50	23.20	20.10	0.00	0.0 %	0	0	-
330.00	17.30	18.30	15.25	17.80	0.00	0.0 %	0	13	-
332.50	15.10	15.70	14.78	15.40	0.00	0.0 %	0	10	-
335.00	12.90	13.40	13.70	13.15	-8.47	-38.2 %	2	9	9/26/2023
337.50	10.70	11.20	13.85	10.95	0.00	0.0 %	0	0	-
340.00	8.80	9.30	9.50	9.05	1.76	22.74 %	1	30	9/26/2023
342.50	7.00	7.40	8.30	7.20	-2.30	-21.7 %	2	5	9/26/2023
345.00	5.40	5.70	6.94	5.55	-0.86	-11.03 %	11	28	9/26/2023
347.50	4.00	4.30	4.28	4.15	-0.63	-12.83 %	11	19	9/26/2023
350.00	2.85	3.20	2.70	3.025	-2.07	-43.4 %	7	45	9/26/2023
352.50	1.95	2.20	2.41	2.075	-1.19	-33.06 %	3	38	9/26/2023
355.00	1.30	1.50	1.38	1.40	-1.32	-48.89 %	15	103	9/26/2023
357.50	0.85	1.00	0.92	0.925	-0.98	-51.58 %	14	104	9/26/2023
360.00	0.50	0.70	0.54	0.60	-0.88	-61.97 %	25	69	9/26/2023
362.50	0.30	0.45	0.55	0.375	-0.45	-45.0 %	2	63	9/26/2023
365.00	0.15	0.30	0.37	0.225	-0.26	-41.27 %	2	57	9/26/2023
367.50	0.10	0.25	0.25	0.175	-0.22	-46.81 %	30	32	9/26/2023
370.00	0.05	0.35	0.32	0.20	0.00	0.0 %	0	76	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
322.50	0.10	0.45	0.18	0.275	0.00	0.0 %	0	10	-
325.00	0.20	0.40	0.46	0.30	0.00	0.0 %	0	69	-
327.50	0.30	0.45	0.35	0.375	0.00	0.0 %	0	17	-
330.00	0.45	0.60	0.42	0.525	-0.03	-6.67 %	11	94	9/26/2023
332.50	0.60	0.75	0.75	0.675	0.13	20.97 %	15	30	9/26/2023
335.00	0.85	1.05	1.00	0.95	0.20	25.0 %	18	40	9/26/2023
337.50	1.20	1.45	0.95	1.325	-0.19	-16.67 %	2	21	9/26/2023
340.00	1.70	2.00	1.85	1.85	0.30	19.35 %	23	104	9/26/2023
342.50	2.40	2.70	2.56	2.55	0.48	23.08 %	3	17	9/26/2023
345.00	3.20	3.60	4.00	3.40	-0.15	-3.61 %	4	24	9/26/2023
347.50	4.30	4.70	4.30	4.50	-1.10	-20.37 %	22	24	9/26/2023
350.00	5.60	6.10	5.30	5.85	0.82	18.3 %	27	85	9/26/2023
352.50	7.10	7.70	7.10	7.40	1.50	26.79 %	2	20	9/26/2023
355.00	9.00	9.60	8.80	9.30	-2.40	-21.43 %	1	23	9/26/2023
357.50	11.00	11.60	12.30	11.30	0.00	0.0 %	0	4	-
360.00	13.10	15.00	12.16	14.05	0.00	0.0 %	0	20	-
362.50	15.40	16.30	17.56	15.85	0.00	0.0 %	0	6	-
365.00	17.80	19.10	19.90	18.45	0.00	0.0 %	0	13	-
367.50	20.30	21.00	0.00	20.65	0.00	0.0 %	0	0	-
370.00	22.80	24.80	15.68	23.80	0.00	0.0 %	0	1	-

OIH VanEck Oil Services ETF